搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
Sterling Capital Multi-Strategy Income ETF
SCMC
24.530
-0.065
-0.26%
2.60K
63.71K
0.11
24.697
24.590
-0.73%
-0.57%
-1.28%
-1.14%
+0.48%
+1.06%
+1.20%
3092
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
34.702
-0.092
-0.26%
169.00
5.84K
0.70
35.600
30.884
-1.06%
-0.54%
-2.07%
+1.12%
+6.32%
+12.64%
+7.46%
3093
3EDGE Dynamic Fixed Income ETF
EDGF
24.495
-0.065
-0.26%
0.00
0.00
0.00
24.480
24.119
-0.10%
-0.39%
-0.79%
-0.61%
-0.10%
+1.00%
+0.45%
3094
SPDR S&P Emerging Markets ex-China ETF
XCNY
33.890
-0.090
-0.26%
0.00
0.00
--
34.510
26.275
+0.24%
+0.62%
+0.85%
+0.45%
+18.95%
+27.68%
+21.59%
3095
iShares Core Aggressive Allocation ETF
AOA
97.870
-0.260
-0.26%
17.12K
1.68M
62.71
100.030
85.032
-0.18%
-0.07%
-1.28%
+0.98%
+11.20%
+14.83%
+10.39%
3096
WBI BullBear Quality 3000 ETF
WBIL
39.890
-0.106
-0.27%
100.00
4.00K
0.21
41.820
32.838
+0.10%
+1.31%
-2.00%
-0.86%
+17.15%
+18.44%
+14.69%
3097
LEND.NB
LEND
24.425
-0.065
-0.27%
800.00
19.56K
7.52
24.782
12.396
-0.99%
-0.89%
-1.59%
-0.97%
+76.51%
+89.26%
+32.58%
3098
JPMorgan Income ETF
JPIE
45.000
-0.120
-0.27%
99.15K
4.47M
0.05
45.124
45.050
-0.82%
-0.95%
-1.56%
-0.89%
+0.32%
+2.47%
+0.86%
3099
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.440
-0.100
-0.27%
68.51K
2.56M
71.47
38.750
29.744
-1.03%
+0.00%
-2.17%
-1.71%
+10.81%
+26.01%
+16.40%
3100
Strategas Macro Momentum ETF
SAMM
35.148
-0.094
-0.27%
100.00
3.48K
0.14
35.297
28.063
+2.73%
+4.80%
+6.19%
+8.72%
+14.68%
+23.98%
+16.84%
3101
JPMorgan International Research Enhanced Eqty ETF
JIRE
82.240
-0.220
-0.27%
14.87K
1.22M
0.03
86.070
69.750
-1.51%
-1.07%
-3.59%
-0.30%
+7.42%
+17.11%
+9.83%
3102
Kingsbarn Tactical Bond ETF
KDRN
22.420
-0.060
-0.27%
100.00
2.25K
37.48
23.115
22.480
-2.05%
-1.99%
-3.03%
-3.13%
-2.40%
-1.13%
-1.82%
3103
F/m High Yield 100 ETF
ZTOP
50.435
-0.135
-0.27%
0.00
0.00
--
50.796
50.570
-0.97%
-1.15%
-2.01%
-1.35%
+0.28%
+2.00%
+0.42%
3104
Anfield Universal Fixed Income ETF
AFIF
9.320
-0.025
-0.27%
2.69K
25.10K
0.04
9.710
9.233
-0.64%
-0.48%
-0.90%
-0.49%
+0.58%
+0.15%
-0.17%
3105
Matthews Pacific Tiger Active ETF
ASIA
41.750
-0.112
-0.27%
200.00
8.38K
0.30
47.470
31.804
+2.07%
+1.73%
+0.89%
-7.76%
+20.40%
+27.79%
+22.16%
3106
Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF
BEGS
18.980
-0.051
-0.27%
701.00
13.19K
1.09
29.209
12.060
+8.25%
+8.36%
-0.22%
+54.94%
+6.95%
-21.16%
-16.64%
3107
iShares Preferred and Income Securities ETF
PFF
29.770
-0.080
-0.27%
627.64K
18.70M
94.47
30.939
29.690
-1.20%
-0.67%
-2.53%
-0.97%
+0.11%
-1.00%
-0.48%
3108
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
111.620
-0.300
-0.27%
748.00
83.27K
0.02
121.010
88.810
-2.03%
-2.91%
-5.73%
-4.87%
+9.75%
+20.68%
+15.13%
3109
Innovator S&P Investment Grade Preferred ETF
EPRF
15.995
-0.043
-0.27%
0.00
0.00
0.07
17.438
16.038
-1.57%
-0.92%
-3.71%
-1.94%
-1.73%
-7.78%
-5.34%
3110
JPMorgan International Value ETF
JIVE
96.540
-0.260
-0.27%
16.67K
1.61M
14.60
100.210
71.615
-1.76%
-1.44%
-1.75%
+4.99%
+12.10%
+33.37%
+20.26%
3111
State Street SPDR SSGA Global Allocation ETF
GAL
53.089
-0.143
-0.27%
100.00
5.31K
0.01
54.777
47.044
-0.60%
-0.39%
-1.56%
+0.47%
+7.65%
+12.11%
+8.58%
3112
JPMorgan US Quality Factor ETF
JQUA
74.220
-0.200
-0.27%
56.54K
4.20M
0.07
75.640
59.543
+0.56%
+1.74%
-0.67%
+2.68%
+20.41%
+20.31%
+18.12%
3113
Direxion Daily Bitcoin Bull 2X ETF
BTCU
27.825
-0.075
-0.27%
900.00
24.93K
0.02
29.580
14.110
+19.99%
+17.90%
+12.28%
+93.08%
+14.56%
+14.56%
+14.56%
3114
FTMU.NB
FTMU
7.420
-0.020
-0.27%
40.65K
301.78K
55.16
7.799
0.000
-1.59%
-1.21%
-3.81%
-5.36%
-2.93%
--
-2.36%
3115
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
77.890
-0.210
-0.27%
19.14M
1.49B
166.29
77.027
78.070
-1.05%
-0.93%
-1.98%
-1.14%
+0.41%
+2.11%
+0.54%
3116
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.220
-0.098
-0.27%
937.00
33.98K
0.03
36.900
32.512
-0.06%
-0.06%
-0.90%
-1.04%
+5.44%
+9.68%
+8.09%
3117
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
19.950
-0.054
-0.27%
0.00
0.00
0.11
21.042
19.950
-1.48%
-1.22%
-2.91%
-5.24%
-3.95%
-3.16%
-4.36%
3118
iShares JP Morgan EM Corporate Bond ETF
CEMB
44.320
-0.120
-0.27%
6.89K
306.19K
0.14
45.111
44.320
-0.92%
-1.07%
-1.93%
-1.63%
+0.32%
+1.09%
-0.01%
3119
Angel Oak Income ETF
CARY
20.300
-0.055
-0.27%
23.55K
478.39K
0.07
20.802
20.270
-0.81%
-0.88%
-1.73%
-1.39%
-0.05%
+2.57%
+0.95%
3120
Roundhill Generative AI & Technology ETF
CHAT
92.260
-0.250
-0.27%
5.23K
481.35K
0.01
105.200
53.991
+4.39%
+4.88%
+5.43%
-6.51%
+45.70%
+55.79%
+56.48%