搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Altrius Global Dividend ETF
DIVD
43.411
-0.120
-0.28%
0.00
0.00
0.12
45.674
35.147
-1.90%
-1.46%
-4.41%
+2.39%
+6.76%
+23.07%
+14.83%
3152
FMUN.NB
FMUN
47.385
-0.131
-0.28%
200.00
9.46K
0.01
50.270
47.210
-1.68%
-1.59%
-4.01%
-5.47%
-3.59%
-1.76%
-3.58%
3153
VanEck Technology TruSector ETF
TRUT
33.265
-0.092
-0.28%
413.00
13.71K
0.00
33.634
22.781
+2.92%
+4.35%
+6.34%
+6.08%
+36.74%
+29.73%
+25.93%
3154
iShares MSCI Norway ETF
ENOR
36.140
-0.100
-0.28%
4.17K
150.86K
0.07
36.457
25.337
-2.39%
-3.11%
-0.97%
+15.02%
+2.49%
+33.41%
+31.27%
3155
Xtrackers Short Duration High Yield Bond ETF
SHYL
43.340
-0.120
-0.28%
920.00
39.90K
0.04
42.492
43.415
-0.94%
-0.85%
-1.44%
-0.87%
+0.66%
+2.31%
+0.76%
3156
Vanguard Small-Cap Index Fund;ETF
VB
288.870
-0.800
-0.28%
25.36K
7.32M
18.67
309.510
238.704
-0.70%
-0.79%
-4.96%
-4.70%
+9.47%
+15.91%
+12.74%
3157
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.423
-0.209
-0.28%
1.21K
91.29K
0.80
78.340
63.791
-1.49%
-0.84%
-3.20%
+4.80%
+6.79%
+12.82%
+7.36%
3158
WisdomTree Emerging Markets Corporate Bond Fund
EMCB
64.900
-0.180
-0.28%
0.00
0.00
0.02
67.389
63.711
-0.50%
-0.81%
-1.63%
-1.02%
+1.00%
+1.56%
+1.12%
3159
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
34.943
-0.097
-0.28%
0.00
0.00
0.05
30.885
34.670
-1.64%
-1.82%
-5.33%
-2.40%
+16.23%
+18.02%
+16.98%
3160
iShares Russell Mid-Cap ETF
IWR
108.020
-0.300
-0.28%
104.43K
11.28M
27.63
114.970
90.784
-0.64%
-0.86%
-4.61%
-2.08%
+10.14%
+14.60%
+12.81%
3161
Defiance BMNR Option Income ETF
YBMN
12.575
-0.035
-0.28%
0.00
0.00
--
21.136
8.787
-0.28%
-3.02%
+14.94%
+1.31%
+2.87%
-20.28%
-18.22%
3162
Avantis Emerging Markets Small Cap Equity ETF
AVEE
68.170
-0.190
-0.28%
2.62K
178.61K
0.75
71.929
60.021
-0.32%
-0.60%
-0.93%
-0.98%
+8.90%
+9.92%
+10.81%
3163
Cambria Global EW ETF
GEW
55.593
-0.155
-0.28%
0.00
0.00
0.89
58.870
49.054
-0.59%
-0.32%
-2.40%
+1.64%
+9.71%
+13.27%
+9.16%
3164
F/m Compoundr High Yield Bond ETF
CPHY
50.930
-0.142
-0.28%
0.00
0.00
--
51.969
50.165
-1.03%
-0.91%
-1.92%
-1.31%
+0.54%
+0.50%
-0.63%
3165
Invesco BulletShares 2032 Corporate Bond ETF
BSCW
19.650
-0.055
-0.28%
35.20K
692.39K
0.05
20.655
19.640
-1.63%
-1.50%
-3.04%
-3.40%
-2.85%
-1.41%
-2.83%
3166
iShares iBonds Oct 2031 Term TIPS ETF
IBIH
25.000
-0.070
-0.28%
1.89K
47.40K
0.05
25.345
24.990
-1.03%
-1.79%
-2.76%
-2.65%
-2.23%
-1.21%
-1.31%
3167
BKMI.NB
BKMI
25.000
-0.070
-0.28%
100.00
2.50K
0.00
26.435
0.000
-1.73%
-1.77%
-3.36%
-4.64%
-3.20%
--
--
3168
Tuttle Capital Pure Play Photonics ETF
FOTO
17.840
-0.050
-0.28%
14.83K
262.72K
27.91
27.860
15.940
+3.84%
+0.51%
-3.88%
-24.02%
-27.12%
-27.12%
-27.12%
3169
Corgi TER 2x Daily ETF
TERC
22.094
-0.062
-0.28%
100.00
2.21K
0.29
30.945
14.887
+19.09%
+5.38%
+8.48%
+11.48%
+11.48%
+11.48%
+11.48%
3170
Dimensional U S Small Cap ETF
DFAS
78.370
-0.220
-0.28%
32.20K
2.52M
0.06
84.520
64.503
-1.42%
-2.05%
-5.32%
-4.82%
+9.58%
+16.54%
+13.09%
3171
FT Vest US Equity Equal Weight Buffer ETF March
RSMR
23.850
-0.067
-0.28%
100.00
2.39K
0.07
24.300
21.094
-0.64%
-0.34%
-1.85%
+0.73%
+7.21%
+11.86%
+8.64%
3172
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.125
-0.065
-0.28%
200.00
4.63K
0.01
25.737
23.120
-1.43%
-1.18%
-2.47%
-2.59%
-2.17%
-0.41%
-1.97%
3173
Overlay Shares Small Cap Equity ETF
OVS
39.080
-0.110
-0.28%
1.67K
65.00K
48.93
42.658
30.527
-1.19%
-1.76%
-5.58%
-6.76%
+11.05%
+21.86%
+17.45%
3174
Global X E-commerce ETF
EBIZ
28.050
-0.079
-0.28%
0.00
0.00
--
35.553
25.772
-1.16%
-0.04%
-7.50%
+1.62%
+5.26%
-19.37%
-13.40%
3175
Vanguard Total World Bond ETF
BNDW
66.040
-0.186
-0.28%
3.33K
220.24K
0.03
67.631
66.150
-0.97%
-0.68%
-2.12%
-2.77%
-1.84%
-0.88%
-1.71%
3176
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
120.560
-0.340
-0.28%
13.55K
1.63M
0.07
125.000
95.491
+2.55%
+2.54%
-1.42%
-1.19%
+21.65%
+21.10%
+18.21%
3177
Schwab Fundamental U.S. Small Company ETF
FNDA
35.420
-0.100
-0.28%
122.56K
4.34M
35.22
38.590
29.040
-1.42%
-2.13%
-5.87%
-6.94%
+8.34%
+15.58%
+12.91%
3178
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
29.382
-0.083
-0.28%
1.13K
33.20K
0.73
31.438
22.048
-2.64%
-4.49%
-5.40%
-1.09%
+2.52%
+23.76%
+25.38%
3179
SPDR Bloomberg International Treasury Bond ETF
BWX
21.240
-0.060
-0.28%
56.37K
1.20M
0.20
22.760
21.250
-1.58%
-2.44%
-2.95%
-1.42%
-1.93%
-4.59%
-4.24%
3180
Innovator Intl Developed Power Buffer ETF - April
IAPR
33.624
-0.095
-0.28%
200.00
6.72K
0.03
34.320
29.703
-0.88%
-0.59%
-1.65%
+1.25%
+5.55%
+12.72%
+9.03%