搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3031
Kurv SpaceX Enhanced Income ETF
XSHP
18.280
0.000
0.00%
0.00
0.00
0.21
23.867
12.779
-3.58%
+0.79%
+7.89%
-4.83%
-15.21%
-15.21%
-15.21%
3032
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.150
0.000
0.00%
0.00
0.00
69.85
14.771
11.795
-3.73%
-4.34%
-8.55%
-6.24%
+1.52%
+3.28%
+6.02%
3033
FT Vest US Equity Enh & Mod Buffer ETF - Sept
XSEP
45.270
0.000
0.00%
0.00
0.00
0.00
45.430
41.130
+0.15%
+0.35%
+0.50%
+1.95%
+7.49%
+9.45%
+6.81%
3034
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
20.192
0.000
0.00%
0.00
0.00
0.91
27.230
15.000
+14.11%
+14.08%
+14.90%
-22.13%
-20.87%
-20.87%
-20.87%
3035
SPDR S&P Semiconductor ETF
XSD
526.700
0.000
0.00%
0.00
0.00
70.17
657.899
280.394
+5.49%
+7.39%
+7.33%
-15.55%
+56.53%
+65.93%
+63.93%
3036
SPDR S&P Retail ETF
XRT
82.100
0.000
0.00%
0.00
0.00
0.32
93.520
76.713
-0.87%
-1.83%
-6.95%
-6.43%
+2.27%
-3.51%
-3.27%
3037
Franklin XRP ETF
XRPZ
16.610
0.000
0.00%
0.00
0.00
55.30
26.090
10.770
+18.05%
+13.15%
+10.81%
+46.34%
+17.02%
-32.49%
-16.57%
3038
2x XRP ETF
XRPT
39.880
0.000
0.00%
0.00
0.00
0.04
54.155
30.758
+36.16%
+22.07%
+13.42%
+83.70%
+5.22%
-86.10%
-59.24%
3039
REX Osprey XRP ETF
XRPR
12.479
0.000
0.00%
0.00
0.00
0.05
25.610
8.100
+18.06%
+12.75%
+10.63%
+45.44%
+16.63%
-45.27%
-16.70%
3040
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.024
0.000
0.00%
0.00
0.00
0.14
19.834
9.200
+4.74%
+0.19%
-1.94%
+3.41%
-14.70%
-49.01%
-41.07%
3041
XRP ETF
XRPI
8.250
0.000
0.00%
0.00
0.00
28.07
18.397
5.410
+17.52%
+12.71%
+9.71%
+44.26%
+13.00%
-49.46%
-20.77%
3042
Canary XRP ETF
XRPC
16.194
0.000
0.00%
0.00
0.00
0.09
26.890
10.520
+18.03%
+13.01%
+10.62%
+46.16%
+16.50%
-34.05%
-16.74%
3043
Bitwise XRP ETF
XRP
17.090
0.000
0.00%
0.00
0.00
0.06
26.880
11.080
+18.11%
+13.40%
+10.83%
+46.57%
+16.82%
-23.91%
-16.71%
3044
Global X S&P 500 Risk Managed Income ETF
XRMI
17.260
0.000
0.00%
0.00
0.00
0.01
16.656
15.885
-0.66%
+0.12%
-0.23%
+2.47%
+7.09%
+10.00%
+4.84%
3045
FundX Investment Conservative ETF
XRLX
49.265
0.000
0.00%
0.00
0.00
14.32
49.910
43.840
+0.94%
+1.39%
+0.71%
-0.42%
+9.49%
+9.96%
+7.19%
3046
Corgi Quantum Computing 2x Daily ETF
XQTM
13.608
0.000
0.00%
0.00
0.00
0.25
26.224
10.700
+7.06%
+12.00%
-4.12%
-48.11%
-48.11%
-48.11%
-48.11%
3047
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
50.770
0.000
0.00%
0.00
0.00
10.82
51.075
37.619
+4.12%
+5.95%
+5.65%
+0.48%
+25.50%
+18.21%
+18.21%
3048
ProShares Ultra FTSE China 50
XPP
19.411
0.000
0.00%
0.00
0.00
0.16
31.198
16.570
-0.74%
-1.77%
-8.63%
+14.12%
-10.47%
-33.80%
-25.13%
3049
First Trust Expanded Technology ETF
XPND
39.767
0.000
0.00%
0.00
0.00
3.23
42.328
0.000
+2.97%
+4.08%
+1.19%
-4.96%
+19.76%
+10.40%
+10.20%
3050
SPDR S&P Pharmaceuticals ETF
XPH
66.400
0.000
0.00%
0.00
0.00
0.06
74.345
46.049
-1.99%
-2.37%
-8.80%
+0.20%
+21.46%
+45.52%
+18.80%
3051
XPEG.NB
XPEG
2.880
0.000
0.00%
0.00
0.00
0.01
15.893
2.840
-7.28%
-2.47%
-24.80%
-44.69%
-71.41%
-81.35%
-81.35%
3052
Roundhill S&P 500 Target 20 Managed Distri ETF
XPAY
52.220
0.000
0.00%
0.00
0.00
0.02
46.818
42.736
+0.87%
+1.54%
+0.41%
+2.80%
+17.41%
+17.09%
+12.94%
3053
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
20.922
0.000
0.00%
0.00
0.00
11.20
27.403
20.744
+0.27%
-1.57%
-11.90%
-21.31%
-17.68%
-17.68%
-17.68%
3054
ERShares Entrepreneurs ETF
XOVR
21.450
0.000
0.00%
0.00
0.00
0.17
21.780
16.370
+1.61%
+4.53%
+4.68%
+1.90%
+26.18%
+3.52%
+6.50%
3055
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.506
0.000
0.00%
0.00
0.00
0.33
25.175
16.910
+3.20%
+7.16%
+5.47%
-7.18%
+7.64%
+7.64%
+7.64%
3056
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
184.050
0.000
0.00%
0.00
0.00
130.86
200.890
120.150
-4.43%
-5.84%
-0.22%
+19.31%
+4.07%
+37.45%
+47.07%
3057
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF
XONE
49.130
0.000
0.00%
0.00
0.00
0.00
47.943
49.120
-0.07%
-0.09%
-0.17%
+0.47%
+1.14%
+2.96%
+1.78%
3058
Direxion Daily XOM Bull 2X Shares
XOMX
47.291
0.000
0.00%
0.00
0.00
0.01
59.919
24.529
-2.46%
-5.34%
+2.82%
+36.71%
-4.20%
+75.48%
+64.72%
3059
YieldMax XOM Option Income Strategy ETF
XOMO
10.870
0.000
0.00%
0.00
0.00
0.02
11.915
9.580
-0.09%
-1.18%
+1.43%
+11.95%
-1.95%
+23.36%
+19.57%
3060
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.010
0.000
0.00%
0.00
0.00
0.00
42.070
33.992
-0.85%
-1.57%
-4.64%
-1.11%
+12.68%
+16.91%
+9.97%