搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3121
T Rowe Price Capital Appreciation Premium Inc ETF
TCAL
22.140
-0.060
-0.27%
2.67K
59.12K
15.78
22.444
20.987
-0.69%
-0.63%
-4.38%
+1.60%
+3.40%
+2.96%
+1.84%
3122
Harbor Scientific Alpha Income ETF
SIFI
42.370
-0.115
-0.27%
0.00
0.00
--
41.992
42.485
-0.92%
-0.80%
-1.74%
-1.35%
+0.57%
+2.04%
+0.30%
3123
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.510
-0.110
-0.27%
402.75K
16.32M
63.51
38.684
38.018
-0.39%
+0.03%
+0.13%
+2.37%
+4.20%
+4.85%
+2.91%
3124
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
44.922
-0.122
-0.27%
300.00
13.51K
0.01
47.690
38.490
-2.44%
-1.70%
-4.99%
+0.51%
+12.40%
+10.84%
+15.60%
3125
iShares S&P Mid-Cap 400 Growth ETF
IJK
110.390
-0.300
-0.27%
32.21K
3.55M
33.72
119.394
90.907
+0.47%
-0.14%
-4.33%
-6.05%
+8.49%
+16.66%
+14.19%
3126
JCAL.NB
JCAL
47.780
-0.130
-0.27%
17.04K
814.61K
0.21
50.039
47.690
-0.99%
-0.79%
-2.78%
-4.26%
-3.86%
-3.86%
-3.86%
3127
SPDR Gold MiniShares Trust
GLDM
84.520
-0.230
-0.27%
1.13M
95.11M
129.97
109.740
74.290
-1.66%
-1.16%
-7.02%
+6.42%
-8.61%
+13.95%
-1.00%
3128
Eventide Small Cap ETF
ESSC
29.027
-0.079
-0.27%
300.00
8.64K
0.10
31.950
6.691
-1.19%
-1.37%
-5.63%
-8.71%
+10.01%
+169.93%
+12.52%
3129
Grayscale Bitcoin Adopters ETF
BCOR
28.609
-0.078
-0.27%
0.00
0.00
--
35.856
20.129
+10.33%
+10.67%
+12.20%
+28.72%
+35.97%
-11.15%
+12.80%
3130
3D Printing ETF
PRNT
24.908
-0.068
-0.27%
202.00
5.03K
0.21
26.650
19.822
+1.50%
+4.21%
-1.74%
+1.38%
+20.71%
+8.47%
+11.49%
3131
Columbia Research Enhanced International Equity ET
REFA
23.069
-0.063
-0.27%
0.00
0.00
--
24.000
20.187
-1.54%
-0.73%
-3.50%
+1.80%
+7.66%
+13.13%
+12.53%
3132
Defiance S&P 500 Target 30 Income ETF
WDTE
28.920
-0.079
-0.27%
100.00
2.88K
0.01
25.257
23.586
+0.63%
+0.52%
+0.48%
+4.07%
+17.16%
+16.90%
+13.85%
3133
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
95.653
-0.262
-0.27%
0.00
0.00
--
98.153
95.653
-0.89%
-1.48%
-2.28%
-2.08%
-1.52%
-0.59%
-0.58%
3134
iShares Gold Trust
IAU
80.300
-0.220
-0.27%
471.05K
37.78M
45.69
104.400
70.710
-1.70%
-1.19%
-7.03%
+6.34%
-8.69%
+13.77%
-1.07%
3135
PQXV.NB
PQXV
25.550
-0.070
-0.27%
300.00
7.66K
0.18
25.640
25.006
+0.51%
+0.71%
+0.67%
+2.17%
+2.17%
+2.17%
+2.17%
3136
Core Alternative ETF
CCOR
25.512
-0.070
-0.27%
0.00
0.00
0.48
27.551
25.000
-0.90%
-1.03%
-3.78%
+0.72%
-1.63%
-1.40%
-2.29%
3137
Invesco S&P 500 Pure Value ETF
RPV
116.590
-0.320
-0.27%
18.30K
2.14M
0.18
123.430
94.172
-3.82%
-3.71%
-5.03%
+2.43%
+9.03%
+20.77%
+14.22%
3138
GGM Macro Alignment ETF
GGM
30.954
-0.085
-0.27%
100.00
3.10K
0.07
31.900
25.735
-0.54%
-0.58%
-2.40%
+2.61%
+9.33%
+16.87%
+13.64%
3139
Pictet AI Enhanced International Equity ETF
PQNT
22.942
-0.063
-0.27%
0.00
0.00
--
23.840
19.477
-1.94%
-0.86%
-3.34%
+0.83%
+7.98%
+13.97%
+9.04%
3140
FEMV.NB
FEMV
26.577
-0.073
-0.27%
0.00
0.00
2.35
28.190
24.774
-1.77%
-1.46%
-4.84%
+0.22%
+6.26%
+6.26%
+6.26%
3141
State Street SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
18.200
-0.050
-0.27%
10.70K
195.20K
0.03
18.734
18.200
-1.03%
-1.68%
-2.52%
-2.22%
-1.83%
-0.59%
-0.91%
3142
Invesco Next Gen Connectivity ETF
KNCT
206.744
-0.568
-0.27%
0.00
0.00
--
219.428
124.899
+2.74%
+4.52%
+5.95%
-1.98%
+45.67%
+65.26%
+54.95%
3143
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
61.471
-0.169
-0.27%
9.58K
584.99K
0.12
72.246
20.782
+8.21%
+9.99%
+17.20%
-10.39%
+124.89%
+143.54%
+114.40%
3144
iShares Morningstar Multi-Asset Income ETF
IYLD
21.820
-0.060
-0.27%
400.00
8.73K
0.07
21.971
20.024
-1.09%
-1.04%
-1.94%
-0.12%
+2.40%
+7.80%
+4.80%
3145
Global X Zero Coupon Bond 2035 ETF
ZCBG
46.535
-0.128
-0.27%
0.00
0.00
--
50.355
46.663
-1.68%
-1.48%
-3.75%
-4.98%
-5.07%
-4.81%
-4.81%
3146
WisdomTree US SmallCap Quality Growth Fund
QSML
32.700
-0.090
-0.27%
0.00
0.00
--
35.370
26.523
-1.41%
-1.92%
-6.56%
-1.68%
+16.28%
+16.67%
+13.61%
3147
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
21.775
-0.060
-0.27%
3.73K
81.26K
0.03
22.927
21.770
-1.18%
-1.26%
-2.85%
-3.09%
-3.18%
-1.96%
-3.14%
3148
Schwab Fundamental International Equity ETF
FNDF
54.380
-0.150
-0.28%
118.17K
6.43M
25.06
56.475
40.855
-2.00%
-1.68%
-2.28%
+3.07%
+11.11%
+32.18%
+20.96%
3149
YOKE Core ETF
YOKE
31.172
-0.086
-0.28%
700.00
21.82K
0.06
32.992
25.927
+0.98%
+0.97%
-1.70%
-4.33%
+11.90%
+15.21%
+15.18%
3150
Invesco Dynamic Buyback Achievers ETF
PKW
144.790
-0.400
-0.28%
100.00
14.50K
0.00
154.720
124.774
-3.23%
-3.38%
-4.28%
+2.21%
+9.66%
+11.36%
+8.18%