搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3061
iShares S&P 500 ex S&P 100 ETF
XOEF
29.280
0.000
0.00%
0.00
0.00
0.01
30.890
24.279
-0.01%
-0.21%
-3.89%
-2.95%
+10.21%
+17.39%
+13.86%
3062
FT Vest US Equity Enh & Mod Buffer ETF - Oct
XOCT
40.330
0.000
0.00%
0.00
0.00
0.01
40.360
36.642
+0.15%
+0.36%
+0.49%
+2.10%
+7.67%
+9.59%
+6.85%
3063
SPDR NYSE Technology ETF
XNTK
382.500
0.000
0.00%
0.00
0.00
0.04
392.440
242.603
+5.38%
+7.38%
+7.19%
-2.09%
+47.08%
+42.49%
+37.77%
3064
FT Vest US Equity Enh & Mod Buffer ETF - Nov
XNOV
40.465
0.000
0.00%
0.00
0.00
0.00
40.550
36.500
+0.28%
+0.50%
+0.57%
+2.12%
+7.58%
+10.79%
+6.85%
3065
XNDX.NB
XNDX
1.810
0.000
0.00%
0.00
0.00
158.91
40.990
1.890
-59.33%
-70.76%
-78.09%
-85.81%
-94.62%
-94.62%
-94.62%
3066
FundX Aggressive ETF
XNAV
92.734
0.000
0.00%
0.00
0.00
--
100.673
75.654
+2.24%
+2.69%
+2.01%
-4.93%
+12.54%
+21.22%
+14.69%
3067
Invesco S&P MidCap Value with Momentum ETF
XMVM
70.927
0.000
0.00%
0.00
0.00
0.16
76.010
57.292
-3.28%
-4.57%
-5.05%
+0.01%
+8.42%
+17.53%
+11.78%
3068
VanEck CEF Muni Income ETF
XMPT
19.520
0.000
0.00%
0.00
0.00
0.07
21.901
19.430
-4.36%
-4.78%
-8.97%
-11.33%
-6.73%
-5.11%
-7.25%
3069
Invesco S&P MidCap Momentum ETF
XMMO
146.650
0.000
0.00%
0.00
0.00
0.11
173.940
128.678
-0.44%
-2.77%
-6.35%
-13.81%
-0.51%
+10.90%
+6.26%
3070
Invesco S&P MidCap Low Volatility ETF
XMLV
63.920
0.000
0.00%
0.00
0.00
0.06
70.207
59.529
-3.00%
-4.13%
-6.33%
-3.63%
+1.12%
+4.38%
+4.24%
3071
Invesco S&P MidCap Quality ETF
XMHQ
112.730
0.000
0.00%
0.00
0.00
6.44
119.985
97.024
-1.88%
-1.14%
-5.87%
-0.13%
+8.35%
+9.29%
+10.39%
3072
SPDR S&P Metals & Mining ETF
XME
107.960
0.000
0.00%
0.00
0.00
0.28
135.499
85.414
-3.02%
-5.93%
-10.27%
+0.96%
-2.48%
+18.03%
+4.33%
3073
FT Vest US Equity Enh & Mod Buffer ETF - May
XMAY
36.932
0.000
0.00%
0.00
0.00
0.43
36.990
34.054
+0.40%
+0.78%
+0.58%
+2.34%
+5.33%
+8.18%
+5.89%
3074
FT Vest US Equity Enh & Mod Buffer ETF - Mar
XMAR
43.585
0.000
0.00%
0.00
0.00
0.00
43.670
38.700
+0.27%
+0.52%
+0.54%
+1.99%
+6.83%
+11.38%
+9.15%
3075
Defiance Large Cap ex-Mag 7 ETF
XMAG
25.740
0.000
0.00%
0.00
0.00
0.02
26.917
21.459
+0.86%
+0.80%
-1.70%
-1.30%
+14.93%
+18.25%
+14.04%
3076
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
21.295
0.000
0.00%
0.00
0.00
554.21
25.490
21.103
-1.73%
-2.71%
-12.11%
-13.95%
-13.58%
-13.58%
-13.58%
3077
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
21.682
0.000
0.00%
0.00
0.00
0.01
22.545
20.987
-0.50%
-0.83%
-4.81%
-3.25%
+4.06%
-1.96%
-3.21%
3078
Consumer Discretionary Select Sector SPDR Fund
XLY
110.320
0.000
0.00%
0.00
0.00
105.66
120.771
104.981
-0.96%
-1.47%
-5.84%
-5.93%
+2.21%
-6.04%
-7.24%
3079
Corgi U.S. Healthcare 2x Daily ETF
XLVX
33.054
0.000
0.00%
0.00
0.00
--
35.560
25.397
+1.90%
+5.69%
-4.17%
+12.42%
+30.15%
+30.15%
+30.15%
3080
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.420
0.000
0.00%
0.00
0.00
0.09
27.061
23.317
+0.94%
+2.69%
-1.65%
+3.18%
+11.62%
+20.84%
+8.49%
3081
Health Care Select Sector SPDR Fund
XLV
169.870
0.000
0.00%
0.00
0.00
163.73
176.595
132.934
+0.63%
+2.54%
-2.12%
+7.07%
+16.22%
+28.27%
+10.67%
3082
Corgi U.S. Utilities 2x Daily ETF
XLUX
19.978
0.000
0.00%
0.00
0.00
--
27.767
20.338
-9.53%
-13.55%
-17.69%
-25.69%
-19.52%
-19.52%
-19.52%
3083
Utilities Select Sector SPDR Premium Income Fund
XLUI
21.639
0.000
0.00%
0.00
0.00
0.09
23.214
21.610
-4.04%
-5.51%
-7.08%
-9.93%
-8.72%
-2.21%
-1.27%
3084
Utilities Select Sector SPDR Fund
XLU
39.360
0.000
0.00%
0.00
0.00
74.64
45.919
39.710
-5.59%
-7.43%
-9.54%
-13.19%
-14.52%
-5.91%
-6.56%
3085
State Street SPDR SSGA US Sector Rotation ETF
XLSR
66.881
0.000
0.00%
0.00
0.00
0.02
67.430
55.660
+1.29%
+2.46%
+1.33%
+3.12%
+14.80%
+14.24%
+7.55%
3086
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.800
0.000
0.00%
0.00
0.00
0.01
23.707
22.013
-0.84%
-0.34%
-3.62%
+0.30%
+2.92%
+6.60%
+4.65%
3087
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.265
0.000
0.00%
0.00
0.00
--
22.454
22.390
-1.92%
-2.07%
-6.11%
-3.39%
+1.49%
+2.09%
+2.03%
3088
Real Estate Select Sector SPDR Fund
XLRE
41.650
0.000
0.00%
0.00
0.00
69.15
46.455
39.117
-3.00%
-3.25%
-7.63%
-5.41%
+0.97%
+3.11%
+4.83%
3089
Corgi US Consumer Staples 2x Daily ETF
XLPX
24.754
0.000
0.00%
0.00
0.00
--
28.950
24.790
-2.97%
-2.13%
-9.87%
-4.55%
-1.78%
-1.78%
-1.78%
3090
Consumer Staples Select Sector SPDR Fund
XLP
81.700
0.000
0.00%
0.00
0.00
189.96
89.018
73.634
-2.14%
-1.67%
-5.30%
-1.65%
+0.46%
+7.23%
+6.50%