搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Defiance AI & Connective Tech ETF
UFOX
85.624
0.000
0.00%
0.00
0.00
0.11
106.460
75.645
+1.51%
+4.59%
+4.17%
-9.90%
+1.93%
+1.93%
+1.93%
3002
UFOD.NB
UFOD
23.852
0.000
0.00%
0.00
0.00
0.27
27.840
21.775
+1.09%
+2.36%
-1.25%
-9.00%
-0.63%
-3.17%
-3.17%
3003
F/m US Treasury 5 Year Note ETF
UFIV
46.640
0.000
0.00%
0.00
0.00
0.00
48.806
46.625
-1.04%
-1.13%
-2.53%
-2.67%
-2.91%
-1.86%
-2.94%
3004
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.560
0.000
0.00%
0.00
0.00
0.32
39.681
35.430
+0.36%
+0.76%
+0.48%
+2.35%
+8.54%
+11.15%
+7.54%
3005
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.851
0.000
0.00%
0.00
0.00
--
60.826
51.475
-0.93%
-2.00%
-2.35%
+2.95%
+3.81%
+11.15%
+7.80%
3006
Invesco DB US Dollar Index Bearish Fund
UDN
17.920
0.000
0.00%
0.00
0.00
0.07
18.325
17.750
-1.10%
-2.13%
-2.08%
+0.34%
-0.33%
-1.13%
-1.75%
3007
Franklin US Core Dividend Tilt Index ETF
UDIV
61.553
0.000
0.00%
0.00
0.00
9.17
67.800
49.830
+0.35%
+0.84%
+0.04%
+2.42%
+18.80%
+20.38%
+16.69%
3008
USCF Dividend Income Fund
UDI
35.509
0.000
0.00%
0.00
0.00
0.22
37.645
29.519
-2.79%
-3.53%
-5.38%
+1.11%
+5.90%
+18.14%
+12.63%
3009
Innovator US Equity Ultra Buffer ETF - December
UDEC
42.830
0.000
0.00%
0.00
0.00
0.23
42.965
37.910
+0.42%
+0.92%
+0.70%
+2.76%
+9.79%
+12.41%
+8.05%
3010
ProShares Ultra Nasdaq Cybersecurity
UCYB
96.422
0.000
0.00%
0.00
0.00
0.01
98.060
35.896
+2.08%
+18.91%
+19.13%
+26.26%
+137.12%
+62.58%
+85.22%
3011
Corgi UCTT 2x Daily ETF
UCTX
7.100
0.000
0.00%
200.00
1.42K
5.73
34.650
5.010
+26.79%
+12.64%
+4.43%
-79.31%
-70.72%
-70.72%
-70.72%
3012
ProShares Ultra Copper K 1 Free ETF
UCOP
43.451
0.000
0.00%
0.00
0.00
0.27
47.616
36.490
+4.31%
+6.41%
+0.57%
+9.87%
+10.77%
+10.77%
+10.77%
3013
ProShares Ultra Consumer Discretionary
UCC
41.515
0.000
0.00%
0.00
0.00
0.30
56.620
39.824
-2.17%
-3.02%
-12.02%
-13.56%
-0.36%
-19.93%
-20.01%
3014
GraniteShares 2x Long UBER Daily ETF
UBRL
13.090
0.000
0.00%
0.00
0.00
0.01
34.081
12.220
-5.08%
-9.60%
-23.45%
-12.14%
-16.12%
-58.72%
-38.31%
3015
ProShares Ultra MSCI Brazil Capped ETF
UBR
32.614
0.000
0.00%
0.00
0.00
--
43.695
20.520
-4.84%
-9.21%
+5.13%
+11.31%
-11.28%
+39.57%
+24.69%
3016
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
21.730
0.000
0.00%
0.00
0.00
0.03
32.000
19.072
+0.55%
+2.26%
-3.16%
-16.38%
+3.83%
-9.75%
-14.60%
3017
VictoryShares Core Plus Int Bd ETF
UBND
20.800
0.000
0.00%
0.00
0.00
0.13
21.441
20.800
-1.40%
-1.35%
-2.66%
-3.10%
-2.39%
-0.80%
-2.27%
3018
Roundhill UBER WeeklyPay ETF
UBEW
23.679
0.000
0.00%
0.00
0.00
0.01
38.686
23.460
-3.45%
-6.04%
-14.71%
-6.23%
-6.49%
-34.52%
-20.89%
3019
Innovator US Equity Ultra Buffer ETF - August
UAUG
43.080
0.000
0.00%
0.00
0.00
0.13
43.250
38.695
+0.40%
+0.77%
+0.37%
+2.36%
+9.01%
+10.25%
+7.92%
3020
Innovator US Equity Ultra Buffer ETF - April
UAPR
35.880
0.000
0.00%
0.00
0.00
0.04
36.020
31.998
+0.25%
+0.56%
+0.53%
+2.18%
+7.14%
+11.90%
+9.49%
3021
TYYY.NB
TYYY
39.268
0.000
0.00%
0.00
0.00
192.68
47.011
31.418
+2.72%
+3.42%
+8.40%
-11.47%
-12.60%
-12.60%
-12.60%
3022
Direxion Daily 7-10 Year Treasury Bear 3X Shares
TYO
15.480
0.000
0.00%
500.00
7.72K
0.16
15.808
12.379
-0.19%
+0.00%
+6.25%
+10.81%
+14.72%
+19.52%
+18.50%
3023
21Shares 2x Long HYPE ETF
TXXH
81.983
0.000
0.00%
0.00
0.00
0.04
86.400
23.047
+26.31%
+33.56%
+25.38%
+63.21%
+238.24%
+238.24%
+238.24%
3024
Thornburg International Growth ETF
TXUG
27.269
0.000
0.00%
0.00
0.00
--
28.408
22.765
+1.74%
+1.81%
-2.56%
-1.15%
+13.96%
+7.94%
+11.62%
3025
Thornburg International Equity ETF
TXUE
35.215
0.000
0.00%
0.00
0.00
0.07
38.400
29.463
-1.14%
-0.52%
-3.77%
+2.01%
+8.28%
+19.24%
+12.33%
3026
Texas Capital Texas Equity Index ETF
TXS
41.950
0.000
0.00%
0.00
0.00
--
42.790
34.241
-0.43%
+0.29%
-0.07%
+4.56%
+11.79%
+16.71%
+18.49%
3027
TXNU.NB
TXNU
41.120
0.000
0.00%
0.00
0.00
0.05
70.112
22.844
+8.75%
+7.90%
+4.86%
-20.79%
+65.39%
+61.25%
+61.25%
3028
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
18.822
0.000
0.00%
0.00
0.00
0.07
25.530
11.680
+11.62%
+11.51%
+11.48%
+56.48%
+26.95%
-19.79%
-9.48%
3029
Corgi TSM 2x Daily ETF
TWSC
25.201
0.000
0.00%
0.00
0.00
0.30
29.944
17.898
+9.59%
+10.09%
+15.24%
-15.84%
+1.98%
+1.98%
+1.98%
3030
iShares Large Cap Accelerated Outcome ETF
TWOX
30.423
0.000
0.00%
0.00
0.00
1.95
30.680
26.013
+1.23%
+2.25%
+1.46%
+5.27%
+13.03%
+13.46%
+8.09%