搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Tradr 2X Long Asts Daily ETF
ASTX
10.020
-1.280
-11.33%
363.74K
3.84M
36.42
114.180
8.800
+0.70%
-9.73%
-11.56%
-61.93%
-73.12%
-69.86%
-75.51%
242
ProShares VIX Short-Term Futures ETF
VIXY
16.790
+0.310
+1.88%
361.43K
6.04M
112.67
39.660
16.430
-4.98%
-4.38%
-6.77%
-22.63%
-49.98%
-48.86%
-34.52%
243
PGIM Ultra Short Bond ETF
PULS
49.620
0.000
0.00%
355.62K
17.65M
38.62
47.688
48.651
+0.08%
+0.10%
+0.24%
+0.86%
+1.95%
+4.14%
+2.90%
244
Schwab Fundamental U.S. Large Company ETF
FNDX
31.900
-0.300
-0.93%
354.71K
11.34M
0.11
32.845
25.350
-0.41%
-1.27%
-1.94%
+2.51%
+14.73%
+23.27%
+18.16%
245
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
58.850
-1.380
-2.29%
354.57K
20.90M
84.89
68.677
58.330
-0.78%
-1.62%
-3.87%
-9.94%
-6.96%
-9.02%
-7.16%
246
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.220
-0.630
-3.02%
351.92K
7.13M
72.91
24.720
12.410
+10.73%
+0.95%
+9.53%
+25.12%
+42.90%
+21.01%
+18.11%
247
Schwab Emerging Markets Equity ETF
SCHE
36.950
-0.550
-1.47%
350.68K
12.97M
0.12
37.640
31.716
+1.88%
-0.83%
-0.35%
+2.81%
+11.97%
+14.56%
+12.96%
248
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
46.990
-0.730
-1.53%
350.65K
16.49M
82.10
50.137
46.870
-0.55%
-1.34%
-2.59%
-5.68%
-2.94%
-3.55%
-3.51%
249
Global X Cybersecurity ETF
BUG
47.120
+0.890
+1.93%
347.02K
16.20M
106.04
47.210
23.145
+4.83%
+15.29%
+19.87%
+27.32%
+85.95%
+35.07%
+54.70%
250
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
56.890
-0.430
-0.75%
341.79K
19.45M
22.46
59.397
56.790
-0.49%
-1.51%
-2.56%
-2.88%
-2.48%
-1.53%
-2.58%
251
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
61.100
-0.070
-0.11%
337.04K
20.59M
24.56
59.658
50.223
+3.40%
+2.21%
+3.43%
+4.14%
+16.07%
+19.92%
+13.89%
252
-1x Short VIX Futures ETF
SVIX
28.920
-0.490
-1.67%
336.36K
9.75M
160.35
29.500
14.130
+5.09%
+4.07%
+5.20%
+24.12%
+80.19%
+37.52%
+19.36%
253
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.650
-0.020
-0.02%
335.40K
33.76M
68.16
99.824
98.645
+0.02%
+0.11%
+0.22%
+0.88%
+2.03%
+4.29%
+3.01%
254
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.490
-0.150
-0.61%
334.40K
8.20M
0.15
23.918
24.480
-0.33%
-0.73%
-1.16%
-0.48%
+1.30%
+2.51%
+1.28%
255
VanEck High Yield Muni ETF
HYD
48.350
-0.440
-0.90%
331.08K
16.03M
180.25
51.079
48.190
-0.96%
-1.79%
-3.75%
-5.29%
-2.26%
-0.46%
-2.59%
256
2x Long VIX Futures ETF
UVIX
36.290
+1.250
+3.57%
330.28K
11.91M
98.61
68.330
61.200
-10.79%
-9.41%
-13.76%
-44.00%
-78.09%
-82.57%
-68.22%
257
Vanguard 500 Index Fund;ETF
VOO
707.600
-5.180
-0.73%
326.76K
231.48M
10.07
716.390
576.780
+2.07%
+0.96%
+0.51%
+3.90%
+17.82%
+17.47%
+13.52%
258
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
44.900
-0.470
-1.04%
326.31K
14.66M
56.66
46.739
44.780
-0.73%
-1.77%
-2.99%
-3.45%
-2.41%
-0.33%
-1.92%
259
Leverage Shares 2X Long ADBE Daily ETF
ADBG
3.765
+0.065
+1.76%
324.47K
1.22M
0.12
11.585
2.600
-8.28%
-12.03%
-25.30%
+24.26%
-16.70%
-65.71%
-63.16%
260
iShares Biotechnology ETF
IBB
206.600
-4.210
-2.00%
323.81K
67.45M
90.08
217.120
138.515
+2.08%
+0.54%
-4.53%
+8.86%
+21.45%
+46.15%
+22.52%
261
iShares 1-3 Year Treasury Bond ETF
SHY
81.120
-0.200
-0.25%
320.65K
26.01M
0.06
81.509
81.050
-0.15%
-0.62%
-0.87%
-0.39%
+0.02%
+1.42%
+0.28%
262
iShares Core S&P 500 ETF
IVV
771.210
-5.600
-0.72%
320.63K
247.41M
10.53
783.090
630.447
+2.06%
+0.67%
+0.21%
+3.63%
+17.51%
+17.14%
+13.20%
263
NEOS Nasdaq-100 High Income ETF
QQQI
55.550
-0.280
-0.50%
318.11K
17.67M
23.46
55.855
45.148
+4.28%
+1.80%
+2.64%
+1.61%
+17.35%
+17.32%
+13.30%
264
DFA Dimensional US Real Estate ETF
DFAR
24.600
-0.310
-1.24%
317.31K
7.83M
67.72
27.595
22.483
-2.30%
-3.87%
-7.80%
-7.62%
+4.18%
+6.99%
+8.19%
265
Goldman Sachs Physical Gold ETF
AAAU
42.230
-0.790
-1.84%
307.31K
12.99M
165.30
54.710
36.750
+0.26%
-2.61%
-8.20%
+6.67%
-10.17%
+14.66%
-0.75%
266
Bitwise XRP ETF
XRP
16.710
-1.040
-5.86%
305.90K
5.19M
52.17
26.880
11.080
+15.24%
+6.64%
+1.46%
+39.25%
+10.59%
-25.60%
-18.57%
267
Roundhill MSTR WeeklyPay ETF
MSTW
5.355
-0.205
-3.69%
304.52K
1.67M
32.73
15.265
2.729
+33.54%
+25.15%
+34.18%
+96.52%
+32.56%
-59.66%
+1.69%
268
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
27.400
-0.200
-0.72%
301.98K
8.28M
37.66
28.590
27.340
-0.44%
-1.47%
-2.54%
-2.80%
-2.41%
-1.45%
-2.52%
269
Janus Henderson Mortgage-Backed Securities ETF
JMBS
43.060
-0.470
-1.08%
300.76K
12.97M
0.38
45.015
42.940
-0.65%
-1.94%
-3.26%
-3.86%
-2.68%
-0.76%
-2.43%
270
WisdomTree Floating Rate Treasury Fund
USFR
50.500
0.000
0.00%
296.64K
14.98M
0.04
50.510
48.717
+0.02%
+0.18%
+0.32%
+0.96%
+1.89%
+4.05%
+2.84%