搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
51.590
-0.820
-1.56%
404.21K
20.90M
45.17
56.039
51.465
-0.58%
-1.73%
-3.29%
-6.40%
-4.51%
-4.72%
-4.65%
212
iShares Systematic Alternatives Active ETF
IALT
29.730
-0.030
-0.10%
403.91K
12.01M
25.20
30.000
24.867
+0.85%
+2.34%
+2.73%
+5.76%
+8.73%
+18.68%
+17.81%
213
ProShares UltraShort S&P500
SDS
53.680
+0.140
+0.26%
403.74K
21.60M
0.14
79.666
65.485
-5.06%
-2.84%
-1.67%
-7.00%
-26.81%
-24.24%
-20.36%
214
Schwab U.S. Small-Cap ETF
SCHA
33.160
-0.600
-1.78%
402.92K
13.41M
40.00
36.200
26.230
+0.30%
-2.76%
-4.16%
-7.04%
+13.31%
+20.11%
+16.92%
215
Defiance Daily Target 2X Long OKLO ETF
OKLL
10.580
-0.942
-8.18%
402.53K
4.39M
57.45
849.785
10.600
+16.01%
-20.45%
-28.75%
-57.59%
-62.55%
-97.51%
-87.38%
216
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.040
-0.290
-1.14%
401.82K
10.07M
71.74
25.667
24.011
-0.16%
-2.15%
-2.86%
-0.58%
+2.42%
+4.33%
+1.08%
217
Direxion Daily Small Cap Bull 3x Shares
TNA
60.430
-3.460
-5.42%
399.83K
24.51M
39.45
77.235
36.947
-2.48%
-8.61%
-16.71%
-18.41%
+34.51%
+34.14%
+32.91%
218
SNDU.NB
SNDU
28.410
-2.280
-7.43%
399.76K
11.59M
31.04
52.912
10.390
+39.47%
+3.12%
+42.62%
-48.92%
+228.95%
+280.15%
+280.15%
219
AAOG.NB
AAOG
2.130
-0.280
-11.62%
398.68K
885.39K
0.12
22.980
1.550
+7.58%
-14.97%
-24.20%
-70.78%
-86.34%
-86.34%
-86.34%
220
ProShares Ultra Bitcoin ETF
BITU
15.580
-0.660
-4.06%
397.73K
6.18M
30.80
49.503
7.881
+22.48%
+14.98%
+11.48%
+82.91%
+33.75%
-61.32%
-28.64%
221
Defiance Daily Target 2X Short BMNR ETF
BMNZ
4.010
+0.340
+9.26%
396.08K
1.56M
33.95
47.990
3.653
-35.32%
-29.40%
-35.53%
-86.11%
-80.14%
-83.30%
-83.22%
222
abrdn Physical Platinum Shares ETF
PPLT
15.890
-0.730
-4.39%
390.76K
6.20M
78.95
26.162
14.060
+0.38%
-7.35%
-5.75%
+10.89%
-10.95%
+18.20%
-14.77%
223
Defiance Daily Target 2X Long ONDS ETF
ONDL
5.390
-0.510
-8.64%
388.60K
2.26M
0.51
59.289
4.700
+3.46%
+0.75%
-25.04%
-35.53%
-62.54%
-75.97%
-79.54%
224
iShares Gold Trust Micro
IAUM
42.680
-0.810
-1.86%
385.88K
16.49M
0.16
55.270
37.110
+0.26%
-2.65%
-8.23%
+6.67%
-10.15%
+14.73%
-0.72%
225
Defiance Daily Target 2x Short PLTR ETF
PLTZ
7.560
-0.600
-7.35%
384.54K
2.94M
0.14
43.790
20.880
-18.00%
-23.09%
-23.87%
-79.42%
-74.05%
-74.42%
-69.50%
226
Defiance Daily Target 2X Long SMCI ETF
SMCX
14.080
-0.060
-0.42%
384.14K
5.48M
29.23
114.440
5.460
+24.27%
+8.98%
+9.66%
+70.46%
+68.83%
-80.69%
-38.25%
227
iShares MSCI Canada ETF
EWC
59.650
-1.110
-1.83%
383.62K
22.98M
65.64
62.710
48.646
-0.35%
-2.20%
-4.77%
+3.76%
+8.61%
+20.35%
+11.13%
228
Invesco NASDAQ 100 ETF
QQQM
305.140
-2.640
-0.86%
382.06K
116.56M
54.26
307.854
228.485
+5.15%
+3.45%
+4.26%
+2.38%
+26.99%
+24.82%
+20.95%
229
ARK 21Shares Bitcoin ETF
ARKB
28.030
-0.560
-1.96%
380.21K
10.66M
245.55
41.970
19.255
+11.41%
+8.06%
+7.11%
+40.15%
+23.92%
-25.67%
-3.48%
230
iShares Global REIT ETF
REET
26.140
-0.300
-1.13%
379.35K
9.94M
59.27
29.060
24.352
-0.83%
-3.51%
-7.40%
-6.81%
+3.64%
+6.37%
+6.03%
231
iShares Flexible Income Active ETF
BINC
51.150
-0.250
-0.49%
377.55K
19.31M
59.96
50.708
51.104
-0.08%
-0.74%
-1.47%
-1.16%
+0.86%
+1.74%
+0.36%
232
Putnam Focused Large Cap Value ETF
PVAL
53.120
-0.320
-0.60%
375.92K
20.01M
91.42
54.700
41.252
-0.13%
-1.02%
-2.50%
+4.23%
+14.69%
+26.37%
+17.20%
233
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.620
-0.090
-0.22%
375.35K
15.26M
58.78
38.693
38.018
+0.05%
+0.25%
+0.50%
+2.90%
+4.64%
+5.00%
+3.19%
234
Direxion Daily Small Cap Bear 3x Shares
TZA
45.360
+2.370
+5.51%
373.81K
16.76M
33.22
46.250
37.100
+1.02%
+7.77%
+17.76%
+17.82%
-33.52%
-44.35%
-39.01%
235
Vanguard Information Technology Index Fund
VGT
125.600
-0.810
-0.64%
371.10K
46.61M
36.08
101.044
100.130
+5.62%
+3.90%
+6.88%
+7.81%
+42.36%
+36.40%
+33.60%
236
ProShares UltraShort Bloomberg Crude Oil
SCO
20.310
-0.600
-2.87%
370.10K
7.55M
0.05
36.580
22.840
+0.15%
-4.24%
-21.79%
-41.69%
-42.23%
-69.38%
-74.11%
237
ACYN.NB
ACYN
20.860
-0.030
-0.14%
367.50K
7.66M
63.76
20.936
19.031
+0.72%
+0.72%
+1.27%
+3.39%
+6.97%
+8.14%
+8.14%
238
First Trust Natural Gas ETF
FCG
29.680
+0.310
+1.06%
367.20K
10.93M
0.29
32.842
21.391
-3.32%
-6.87%
-2.82%
+11.66%
-2.55%
+26.39%
+28.09%
239
GraniteShares 2x Long PLTR Daily ETF
PTIR
22.170
+1.530
+7.41%
364.58K
8.00M
0.13
38.786
7.845
+20.42%
+26.90%
+19.97%
+139.94%
+35.02%
-26.02%
-17.06%
240
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.690
-0.060
-0.12%
364.28K
18.45M
219.43
50.372
50.615
-0.16%
-0.22%
-0.29%
+0.01%
+0.64%
+1.92%
+1.20%