搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
36.740
+0.070
+0.19%
537.31K
19.75M
53.87
37.640
32.770
-0.82%
-1.51%
-2.21%
-1.24%
+2.86%
+10.00%
+8.29%
212
Ultra QQQ Proshares
QLD
74.110
+1.840
+2.55%
535.73K
39.96M
0.05
73.397
56.542
-7.71%
-15.81%
-23.66%
-21.26%
-16.77%
+1.50%
+5.38%
213
Tradr 2X Long CBRS Daily ETF
CBRX
1.790
+0.300
+20.13%
526.26K
893.19K
0.20
26.110
1.332
-15.57%
-35.84%
-66.42%
-86.88%
-92.40%
-92.40%
-92.40%
214
Schwab Short Term US Treasury ETF
SCHO
23.980
-0.020
-0.08%
521.73K
12.51M
0.10
23.864
23.790
+0.21%
+0.17%
+0.50%
+0.09%
+1.02%
+1.88%
+1.22%
215
Janus Henderson AAA CLO ETF
JAAA
50.520
+0.020
+0.04%
521.35K
26.34M
0.07
49.057
49.133
+0.06%
-0.18%
-0.06%
+0.65%
+1.77%
+4.31%
+3.47%
216
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
52.570
-0.010
-0.02%
515.82K
27.17M
0.16
56.127
49.295
+0.30%
+0.42%
+4.66%
+0.53%
+0.82%
-3.68%
-2.44%
217
T-Rex 2x Long Tesla Daily Target ETF
TSLT
12.270
+0.940
+8.30%
509.02K
6.23M
0.27
33.030
9.360
-22.93%
-18.47%
-13.59%
+0.33%
-36.19%
-55.22%
-54.06%
218
PIMCO Multisector Bond Active ETF
PYLD
25.650
0.000
0.00%
506.75K
12.99M
0.06
25.891
25.145
+0.55%
+0.35%
+1.02%
-1.06%
+1.03%
+1.60%
+0.52%
219
Vanguard European Stock Index Fund;ETF
VGK
87.310
-1.110
-1.26%
506.32K
44.28M
0.19
93.058
75.562
-0.85%
+0.88%
+1.74%
-5.24%
+2.67%
+11.18%
+6.61%
220
State Street SPDR Blackstone Senior Loan ETF
SRLN
39.880
+0.010
+0.03%
495.87K
19.78M
0.11
38.873
37.787
+0.30%
+0.15%
-0.77%
-0.48%
+1.48%
+3.09%
+1.93%
221
Schwab Fundamental U.S. Large Company ETF
FNDX
32.100
-0.140
-0.43%
493.58K
15.90M
0.09
33.385
25.455
-1.83%
-1.75%
-0.59%
-1.44%
+6.78%
+22.31%
+19.34%
222
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
48.790
+0.010
+0.02%
488.22K
23.82M
0.14
48.852
48.280
-0.12%
-0.02%
+0.62%
+0.06%
+0.23%
+2.23%
+1.98%
223
iShares U.S. Aerospace & Defense ETF
ITA
68.980
+0.870
+1.28%
481.24K
33.12M
0.42
85.434
67.180
-3.60%
-0.11%
+0.44%
-18.18%
-5.04%
-1.66%
-3.37%
224
Vanguard Total International Bond Index Fund;ETF
BNDX
47.590
+0.030
+0.06%
479.56K
22.84M
0.09
47.633
46.631
+0.51%
+0.74%
+1.32%
+0.23%
+1.22%
+0.09%
+0.59%
225
COHX.NB
COHX
8.615
+1.825
+26.88%
471.47K
3.92M
0.24
75.643
5.882
-11.19%
-29.27%
-60.21%
-73.10%
-83.06%
-67.97%
-67.97%
226
Putnam Focused Large Cap Value ETF
PVAL
53.830
-0.180
-0.33%
469.90K
25.35M
60.98
55.910
42.346
-1.45%
-0.63%
-0.57%
-1.20%
+9.43%
+23.99%
+18.98%
227
Fidelity Ethereum Fund
FETH
22.170
-0.200
-0.89%
461.23K
10.22M
0.22
36.021
15.220
-0.81%
-3.78%
-11.53%
+18.43%
+5.37%
-37.81%
-25.13%
228
Schwab U.S. Small-Cap ETF
SCHA
32.360
+0.210
+0.65%
459.88K
14.85M
0.15
36.092
26.152
-2.09%
-1.10%
-0.92%
-8.96%
+1.53%
+16.93%
+14.44%
229
Graniteshares 2X Long NBIS Daily ETF
NBIL
6.720
+0.860
+14.68%
458.03K
3.09M
0.05
68.490
5.030
-33.47%
-39.62%
-70.41%
-80.04%
-80.06%
-62.77%
-25.62%
230
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
24.620
-0.030
-0.12%
456.58K
11.25M
0.16
25.524
24.450
+0.37%
+0.16%
-0.96%
-2.95%
+0.84%
+2.09%
-0.06%
231
IREZ.NB
IREZ
20.120
-13.690
-40.49%
456.54K
9.61M
0.37
40.090
12.210
-24.25%
-7.54%
+54.29%
+95.91%
-36.01%
-74.86%
-74.86%
232
Invesco S&P 500 Low Volatility ETF
SPLV
76.870
-0.720
-0.93%
454.58K
34.94M
0.13
79.450
69.783
-0.75%
+1.79%
+5.81%
+1.25%
+5.69%
+9.97%
+9.67%
233
T-REX 2X Long BMNR Daily Target ETF
BMNU
9.510
-0.250
-2.56%
454.25K
4.28M
0.07
25.050
6.100
-10.62%
-23.68%
-42.99%
-12.99%
-33.03%
-93.42%
-80.11%
234
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.360
+0.110
+0.45%
445.73K
10.86M
0.09
24.719
23.050
+1.88%
+1.58%
+4.19%
-1.60%
+0.42%
+1.11%
+1.10%
235
GraniteShares 2x Long MU Daily ETF
MULL
9.580
+0.800
+9.11%
445.69K
4.40M
0.07
43.526
8.570
-42.70%
-42.67%
-59.25%
-55.67%
-38.13%
+249.76%
+167.03%
236
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
112.180
+1.010
+0.91%
436.77K
49.25M
0.06
127.125
93.380
-2.63%
-6.08%
-10.39%
-8.63%
-3.38%
+4.75%
+5.53%
237
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.820
+0.110
+4.06%
434.49K
1.25M
0.10
73.120
1.520
+9.30%
+29.95%
+32.08%
-34.72%
-5.69%
-89.76%
-91.79%
238
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
11.520
-0.690
-5.65%
428.97K
4.84M
0.03
20.495
7.162
+13.44%
+28.79%
+39.64%
+29.73%
+11.14%
-24.99%
-31.43%
239
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.070
0.000
0.00%
423.78K
8.94M
0.11
22.065
20.092
+0.86%
+0.29%
+2.83%
-0.39%
-0.86%
-3.13%
-2.73%
240
Direxion Daily Financial Bear 3x Shares
FAZ
32.050
+0.640
+2.04%
420.61K
13.33M
0.18
55.678
27.750
+0.98%
-6.78%
-11.59%
+4.04%
-29.40%
-23.25%
-14.94%