搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
SPDR S&P Insurance ETF
KIE
64.280
-1.130
-1.73%
305.53K
19.71M
0.23
67.200
53.095
+0.91%
+2.15%
+6.99%
+0.80%
+11.40%
+11.53%
+8.13%
302
Invesco S&P 500 Top 50 ETF
XLG
59.620
+0.390
+0.66%
304.80K
18.25M
0.13
65.260
52.427
-2.10%
-4.94%
-7.95%
-5.40%
-5.08%
+0.60%
+1.08%
303
ProShares UltraPro S&P 500
UPRO
128.940
+1.070
+0.84%
303.69K
39.56M
0.11
158.352
87.796
-7.33%
-12.32%
-17.06%
-17.53%
-5.26%
+11.09%
+12.08%
304
United States Oil Fund LP
USO
148.410
+0.200
+0.13%
301.46K
44.65M
0.04
171.820
65.985
-5.39%
-10.72%
-1.74%
+17.23%
-2.98%
+107.05%
+114.59%
305
iShares Advantage Large Cap Income ETF
BALI
32.860
+0.100
+0.31%
301.05K
9.92M
0.52
34.992
28.506
-2.61%
-4.84%
-5.76%
-5.53%
+1.25%
+11.58%
+10.22%
306
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
47.150
-0.020
-0.04%
298.96K
14.11M
0.14
49.300
45.030
+0.21%
+0.66%
+3.02%
-1.06%
-1.37%
-2.92%
-2.67%
307
Capital Group Core Balanced ETF
CGBL
36.560
+0.150
+0.41%
298.54K
10.92M
81.94
38.466
33.219
-0.35%
-0.03%
-1.61%
-4.68%
+0.17%
+8.01%
+4.90%
308
Schwab Intermediate-Term US Treasury ETF
SCHR
24.160
-0.020
-0.08%
298.06K
7.20M
0.08
24.763
23.572
+0.37%
+0.63%
+1.90%
-0.49%
+0.45%
-0.28%
-0.77%
309
iShares U.S. Medical Devices ETF
IHI
57.590
-1.440
-2.44%
297.99K
17.21M
0.05
64.461
47.220
+1.91%
+4.63%
+9.09%
+3.44%
+14.89%
-6.31%
-6.98%
310
Schwab 5-10 Year Corporate Bond ETF
SCHI
21.840
-0.020
-0.09%
297.50K
6.50M
0.14
22.486
21.240
+0.65%
+0.55%
+1.68%
-0.99%
-0.16%
-0.44%
-1.21%
311
Direxion Daily FTSE China Bull 3x Shares
YINN
26.370
+0.020
+0.08%
297.23K
7.80M
0.09
50.977
20.274
+15.66%
+22.94%
+5.61%
-4.47%
-17.61%
-46.53%
-36.17%
312
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
59.770
-0.640
-1.06%
293.26K
17.51M
0.29
56.770
52.738
-0.65%
+2.54%
+7.69%
+2.66%
+13.52%
+19.51%
+16.66%
313
Defiance Daily Target 2X Long SMCI ETF
SMCX
6.060
+0.680
+12.64%
292.63K
1.75M
0.03
36.020
4.840
-12.68%
-25.73%
-52.66%
-56.87%
-54.74%
-87.56%
-73.42%
314
Vanguard FTSE All-World ex-US Index Fund
VEU
79.250
+0.150
+0.19%
285.53K
22.65M
0.05
86.319
68.493
-1.99%
-1.99%
-3.93%
-7.29%
-1.19%
+11.03%
+8.66%
315
Grayscale Bitcoin Trust ETF
GBTC
58.440
-0.230
-0.39%
285.20K
16.62M
0.11
83.250
44.980
-1.10%
-5.18%
-8.57%
+20.05%
-1.95%
-29.63%
-14.51%
316
ProShares Ultra Gold
UGL
43.200
-0.720
-1.64%
284.74K
12.24M
0.08
90.400
39.210
+6.01%
+2.18%
-5.84%
-15.90%
-22.13%
-15.74%
-22.19%
317
iShares Global REIT ETF
REET
26.950
-0.070
-0.26%
284.54K
7.68M
0.09
28.813
24.145
+0.97%
+2.59%
+4.30%
-3.41%
+1.31%
+9.65%
+10.25%
318
iShares TIPS Bond ETF
TIP
106.270
+0.010
+0.01%
284.45K
30.24M
0.11
108.277
103.755
-0.12%
-0.04%
+1.69%
-0.67%
-0.69%
-0.32%
-0.01%
319
iShares Russell Mid-Cap ETF
IWR
107.800
+0.150
+0.14%
283.22K
30.54M
0.10
114.626
90.513
-2.28%
-2.03%
-1.53%
-5.83%
+5.19%
+13.55%
+12.91%
320
iShares 1-3 Year Treasury Bond ETF
SHY
81.630
-0.040
-0.05%
280.77K
22.92M
0.05
81.267
80.950
+0.21%
+0.18%
+0.57%
+0.14%
+0.99%
+1.84%
+1.21%
321
Alpha Architect 1-3 Month Box ETF
BOXX
119.030
+0.135
+0.11%
279.08K
33.19M
0.13
119.030
114.310
+0.15%
+0.24%
+0.41%
+0.98%
+1.94%
+4.11%
+3.41%
322
Global X US Preferred ETF
PFFD
16.910
+0.090
+0.54%
278.15K
4.71M
0.18
18.724
16.760
+0.00%
-1.28%
-2.59%
-8.36%
-7.08%
-6.39%
-6.15%
323
Vanguard Mid-Cap Index Fund;ETF
VO
79.380
-0.110
-0.14%
277.53K
22.08M
0.09
76.619
75.058
-2.79%
-2.31%
-1.90%
-5.67%
+4.88%
+10.60%
+10.57%
324
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.810
-0.010
-0.03%
275.15K
7.93M
0.11
28.672
28.580
-0.14%
+0.10%
+0.49%
+0.10%
+0.94%
+1.89%
+1.24%
325
SPDR Portfolio Emerging Markets ETF
SPEM
48.220
+0.800
+1.69%
273.31K
13.18M
0.09
53.008
44.830
-0.86%
-2.31%
-7.48%
-7.59%
-3.38%
+3.55%
+4.05%
326
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.550
-0.090
-0.33%
270.77K
7.49M
0.28
29.452
23.578
-2.48%
-1.40%
-2.03%
-6.26%
+6.73%
+16.00%
+12.68%
327
Invesco KBW Bank ETF
KBWB
87.620
-0.410
-0.47%
270.11K
23.82M
0.08
100.107
72.733
-2.21%
-0.66%
-0.42%
-11.67%
+5.89%
+14.56%
+5.68%
328
Tradr 2X Long APP Daily ETF
APPX
17.380
+2.860
+19.70%
269.17K
4.46M
0.06
61.000
6.230
+168.62%
+103.99%
+86.88%
+31.37%
-52.72%
-84.68%
-83.65%
329
Schwab Municipal Bond ETF
SCMB
25.110
+0.110
+0.44%
267.69K
6.72M
0.12
25.567
23.810
+1.25%
+1.50%
+3.89%
-0.45%
+0.53%
+0.57%
+0.17%
330
Direxion Daily MSFT Bear 1X Shares
MSFD
9.610
+0.090
+0.95%
267.40K
2.55M
0.08
15.033
9.120
-4.85%
-0.10%
+1.54%
-6.92%
-24.79%
-10.29%
-14.41%