搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
REXC.NB
REXC
16.710
-0.510
-2.96%
295.92K
4.96M
993.52
25.390
14.640
+6.37%
-6.44%
-13.60%
-13.86%
-20.12%
-20.12%
-20.12%
272
DFA Dimensional International Core Equity 2 ETF
DFIC
38.055
-0.595
-1.54%
292.46K
11.14M
122.44
39.620
31.458
-0.90%
-2.27%
-3.90%
+2.44%
+6.79%
+19.39%
+12.01%
273
21Shares Ethereum ETF
TETH
13.385
-0.385
-2.80%
290.82K
3.88M
71.73
23.706
7.631
+11.40%
+8.82%
+8.82%
+65.04%
+25.36%
-35.35%
-9.46%
274
Avantis Emerging Markets Equity ETF
AVEM
94.740
-1.990
-2.06%
290.70K
27.62M
55.40
100.155
70.892
+2.51%
-1.35%
+0.69%
+0.29%
+18.02%
+30.47%
+24.63%
275
Leverage Shares 2X Long CRM Daily ETF
CRMG
8.490
+0.300
+3.66%
290.27K
2.48M
94.42
14.480
3.650
-10.25%
-5.88%
+27.00%
+104.58%
+35.41%
-32.35%
-38.07%
276
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.640
-1.360
-6.18%
290.25K
6.14M
12.56
44.630
15.700
+59.38%
+42.74%
+47.01%
+143.40%
+9.50%
-90.58%
-46.39%
277
iShares Mortgage Real Estate ETF
REM
19.320
-0.590
-2.96%
290.05K
5.65M
0.73
23.307
19.315
-2.13%
-9.85%
-11.90%
-12.26%
-7.58%
-5.63%
-10.19%
278
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
73.490
-0.700
-0.94%
289.71K
21.29M
66.55
77.114
73.350
-0.53%
-1.61%
-2.81%
-3.52%
-2.66%
-1.83%
-2.88%
279
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
20.980
-0.340
-1.59%
289.58K
6.10M
0.13
22.456
20.924
-0.62%
-1.36%
-2.54%
-5.90%
-3.11%
-3.83%
-3.62%
280
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.290
-0.660
-1.54%
289.08K
12.25M
64.80
43.184
33.319
+1.15%
-1.35%
+0.81%
+6.85%
+11.40%
+22.34%
+17.82%
281
iShares MSCI ACWI ETF
ACWI
160.220
-1.980
-1.22%
289.07K
46.39M
64.06
162.798
132.788
+1.66%
+0.04%
-0.53%
+2.82%
+15.46%
+18.48%
+13.97%
282
iShares MSCI Germany ETF
EWG
41.870
-0.780
-1.83%
288.71K
12.09M
100.50
44.849
37.229
-1.32%
-2.72%
-5.80%
+2.30%
+6.24%
+3.56%
+0.49%
283
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
24.600
-0.210
-0.85%
286.94K
7.06M
48.65
25.550
24.554
-0.45%
-1.24%
-2.27%
-3.00%
-2.03%
-0.82%
-1.83%
284
iShares Global Government Bond USD Hedged Active
GGOV
50.190
-0.030
-0.06%
284.48K
14.28M
30.04
51.550
48.050
-0.08%
-0.14%
-0.14%
-0.52%
+1.52%
+3.30%
+2.73%
285
BEZ.NB
BEZ
5.545
+0.055
+1.00%
282.97K
1.55M
0.08
306.600
14.700
-5.21%
-9.39%
-45.21%
-59.99%
-97.05%
-97.56%
-97.56%
286
VanEck Fallen Angel High Yield Bond ETF
ANGL
28.312
-0.248
-0.87%
282.76K
8.01M
176.75
28.650
28.300
-0.45%
-1.46%
-2.21%
-1.53%
+1.32%
+1.82%
+0.74%
287
JPMorgan Core Plus Bond ETF
JCPB
45.230
-0.370
-0.81%
282.68K
12.79M
0.28
46.831
45.134
-0.44%
-1.25%
-2.21%
-2.81%
-1.54%
-0.10%
-1.35%
288
iShares Edge MSCI USA Momentum Factor ETF
MTUM
316.950
-0.950
-0.30%
281.14K
89.01M
33.19
345.590
229.167
+5.71%
+2.48%
+4.81%
-5.67%
+29.38%
+24.81%
+26.88%
289
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
21.380
-0.220
-1.02%
281.01K
6.01M
52.35
22.369
21.310
-0.65%
-1.84%
-3.03%
-3.67%
-2.71%
-0.61%
-2.17%
290
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
43.260
-0.290
-0.67%
279.24K
12.09M
64.30
45.543
43.150
-0.78%
-1.77%
-3.28%
-4.71%
-3.07%
-1.65%
-3.09%
291
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
24.740
-0.210
-0.84%
275.45K
6.83M
1.10
25.191
24.690
-0.44%
-0.98%
-1.63%
-0.28%
-0.26%
-0.26%
-0.26%
292
Global X Uranium ETF
URA
41.990
-1.750
-4.00%
275.00K
11.60M
33.35
62.280
37.180
+1.50%
-10.39%
-12.78%
-4.42%
-14.76%
-9.46%
-1.73%
293
Schwab US Aggregate Bond ETF
SCHZ
22.300
-0.190
-0.84%
274.41K
6.13M
31.72
23.161
22.260
-0.40%
-1.37%
-2.29%
-2.97%
-2.00%
-0.86%
-1.88%
294
Schwab Long-Term US Treasury ETF
SCHQ
29.290
-0.460
-1.55%
274.37K
8.05M
58.22
31.808
29.210
-0.61%
-1.71%
-3.27%
-6.37%
-4.51%
-4.69%
-4.60%
295
Vanguard European Stock Index Fund;ETF
VGK
88.010
-1.420
-1.59%
273.98K
24.14M
37.21
93.290
75.697
-0.70%
-2.44%
-5.56%
-0.07%
+6.68%
+14.68%
+7.20%
296
Direxion Daily ORCL Bull 2X ETF
ORCU
7.320
-0.480
-6.15%
272.79K
2.03M
20.19
27.257
4.900
+0.83%
-21.71%
-3.56%
-13.27%
-20.77%
-71.64%
-59.83%
297
iShares MSCI EAFE Value ETF
EFV
80.120
-1.280
-1.57%
271.68K
21.83M
49.42
83.210
63.368
-1.31%
-1.89%
-2.99%
+4.64%
+9.27%
+25.34%
+15.18%
298
DFA Dimensional Core Fixed Income ETF
DFCF
40.500
-0.370
-0.91%
271.63K
11.00M
94.15
42.339
40.413
-0.88%
-1.91%
-2.99%
-3.74%
-2.42%
-1.37%
-2.47%
299
Alpha Architect 1-3 Month Box ETF
BOXX
118.300
+0.040
+0.03%
271.21K
32.08M
84.01
118.320
113.790
+0.09%
+0.14%
+0.30%
+1.02%
+1.80%
+3.96%
+2.78%
300
Vanguard Short-Term Bond Index Fund;ETF
BSV
76.420
-0.310
-0.40%
270.49K
20.68M
0.10
77.480
76.340
-0.27%
-0.88%
-1.34%
-1.04%
-0.55%
+0.79%
-0.40%