搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
iShares Lithium Miners and Producers ETF
ILIT
13.205
-0.436
-3.20%
0.00
0.00
--
23.773
11.407
-3.47%
-7.46%
-14.47%
-24.51%
-23.85%
+11.97%
-15.39%
4082
IINC.NB
IINC
25.170
-0.115
-0.45%
0.00
0.00
--
26.952
24.083
-1.40%
-1.76%
-4.20%
+1.59%
+2.01%
+2.01%
+2.01%
4083
Invesco Investment Grade Defensive ETF
IIGD
23.805
-0.040
-0.17%
0.00
0.00
1.22
24.047
23.835
-1.16%
-1.20%
-2.21%
-1.98%
-1.69%
-0.17%
-1.49%
4084
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4085
Bitwise GME Option Income Strategy ETF
IGME
22.820
0.000
0.00%
0.00
0.00
0.52
42.050
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4086
AB International Growth ETF
IGGY
28.413
-0.093
-0.33%
0.00
0.00
--
31.030
24.911
+0.36%
-0.62%
-5.57%
-1.95%
+8.78%
-4.82%
-2.31%
4087
TCW Corporate Bond ETF
IGCB
43.775
-0.445
-1.01%
0.00
0.00
0.26
45.425
44.160
-1.45%
-1.10%
-2.52%
-3.62%
-2.83%
-1.95%
-3.03%
4088
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4089
iShares US Consumer Focused ETF
IEDI
57.650
0.000
0.00%
0.00
0.00
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4090
iShares International Equity Factor Rotation Active ETF
IDYN
30.282
-0.144
-0.47%
0.00
0.00
0.10
31.433
25.815
-2.22%
-1.41%
-2.71%
+0.90%
+4.88%
+18.05%
+9.09%
4091
IDVY.NB
IDVY
26.131
-0.269
-1.02%
0.00
0.00
2.54
27.459
22.246
-2.60%
-1.59%
-4.14%
+1.49%
+10.76%
+3.71%
+3.71%
4092
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
25.030
-0.167
-0.66%
0.00
0.00
--
25.739
24.403
-1.12%
-1.11%
-2.21%
+0.80%
-0.42%
-0.42%
-0.42%
4093
IDJL.NB
IDJL
24.935
-0.198
-0.79%
0.00
0.00
203.12
25.643
24.380
-1.64%
-1.37%
-2.20%
-1.54%
-1.54%
-1.54%
-1.54%
4094
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4095
ICPI.NB
ICPI
50.300
-0.030
-0.06%
0.00
0.00
0.03
49.904
48.562
+0.12%
-0.01%
+0.29%
+0.93%
+1.88%
+3.81%
+3.49%
4096
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
4097
iShares Neuroscience and Healthcare ETF
IBRN
33.525
-0.584
-1.71%
0.00
0.00
0.07
43.010
25.321
-8.28%
-10.19%
-16.94%
-13.65%
+0.65%
+32.40%
+3.73%
4098
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.390
-0.015
-0.06%
0.00
0.00
0.10
25.291
25.370
-0.51%
-1.17%
-1.55%
-1.02%
-0.72%
+0.56%
+0.29%
4099
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
25.600
+0.005
+0.02%
0.00
0.00
4.40
25.815
25.580
-0.31%
-0.70%
-0.76%
-0.12%
+0.28%
+1.68%
+1.37%
4100
iShares iBonds Oct 2026 Term TIPS ETF
IBIC
25.725
+0.005
+0.02%
0.00
0.00
--
25.554
25.500
+0.06%
+0.14%
+0.25%
+0.82%
+1.62%
+3.83%
+3.19%
4101
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
21.510
-0.257
-1.18%
0.00
0.00
--
23.859
21.733
-2.75%
-1.60%
-4.01%
-6.86%
-6.47%
-6.37%
-5.97%
4102
IBFR.NB
IBFR
50.162
-0.179
-0.36%
0.00
0.00
--
51.979
47.565
-1.37%
-0.83%
-2.31%
+0.03%
+3.25%
-0.08%
-0.08%
4103
Columbia Short Duration High Yield ETF
HYSD
19.710
-0.100
-0.50%
0.00
0.00
0.02
19.341
19.710
-0.76%
-0.60%
-1.09%
-1.00%
+0.59%
+2.68%
+1.11%
4104
Golden Eagle Dynamic Hypergrowth ETF
HYP
28.291
+0.269
+0.96%
0.00
0.00
--
32.160
21.032
+1.66%
+6.01%
+7.37%
-11.64%
+12.04%
+16.97%
+20.61%
4105
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.070
-0.070
-0.29%
0.00
0.00
1.04
24.226
24.110
-0.93%
-0.89%
-1.52%
-0.72%
-0.20%
-0.20%
-0.20%
4106
TCW High Yield Bond ETF
HYBX
29.110
-0.095
-0.33%
0.00
0.00
--
28.503
29.110
-0.60%
-0.92%
-1.41%
+0.12%
+1.85%
+2.58%
+2.48%
4107
iShares BB Rated Corporate Bond ETF
HYBB
45.435
-0.155
-0.34%
0.00
0.00
0.01
45.013
45.571
-1.08%
-1.16%
-2.10%
-1.40%
+0.37%
+2.10%
+0.38%
4108
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
30.082
-0.218
-0.72%
0.00
0.00
--
32.361
25.149
-2.83%
-3.02%
-5.72%
-1.65%
+9.60%
+14.36%
+10.80%
4109
Themes US Infrastructure ETF
HWAY
37.810
0.000
0.00%
0.00
0.00
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4110
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.020
-0.460
-1.17%
0.00
0.00
0.12
41.860
0.000
-2.23%
-2.29%
-5.41%
-0.65%
+1.03%
+0.49%
+1.45%