搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
Tremblant Global ETF
TOGA
29.340
-0.177
-0.60%
100.00
2.93K
2.19
36.065
26.060
-1.38%
-1.96%
-7.60%
-5.63%
+6.55%
-17.74%
-14.40%
3842
T Rowe Price Short Municipal Income ETF
TMNS
48.938
-0.116
-0.24%
100.00
4.89K
0.12
49.721
49.054
-0.80%
-0.73%
-1.72%
-1.76%
-0.87%
+0.33%
-0.24%
3843
Motley Fool Small-Cap Growth ETF
TMFS
32.930
+0.157
+0.48%
100.00
3.29K
0.04
37.420
30.930
-1.89%
-3.55%
-9.96%
-8.87%
+2.27%
-3.77%
-5.43%
3844
ProShares Russell US Dividend Growers ETF
TMDV
50.124
-0.317
-0.63%
100.00
5.07K
34.03
54.019
44.394
-2.31%
-2.66%
-6.87%
-2.52%
+3.77%
+8.89%
+8.15%
3845
TLG.NB
TLG
27.872
+0.151
+0.54%
100.00
2.79K
0.01
28.840
22.411
+1.92%
+3.29%
+1.10%
+5.50%
+17.99%
+13.73%
+13.73%
3846
Amplify Tokenization Technology ETF
TKNQ
26.281
+0.240
+0.92%
100.00
2.63K
0.07
27.080
21.009
+7.36%
+5.30%
+3.51%
+22.21%
+19.55%
+3.35%
+5.01%
3847
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
93.420
-0.460
-0.49%
100.00
9.35K
1.04
97.755
93.420
-1.51%
-2.01%
-3.37%
-3.87%
-3.33%
-3.13%
-2.72%
3848
THOR Equal Weight Low Volatility ETF
THLV
31.305
+0.021
+0.07%
100.00
3.13K
0.04
33.480
28.877
-1.06%
-1.50%
-5.45%
-6.11%
-2.17%
+7.05%
+4.80%
3849
iShares Texas Equity ETF
TEXN
33.372
-0.082
-0.25%
100.00
3.34K
27.62
34.250
25.659
-0.97%
-0.68%
+0.90%
+2.65%
+11.10%
+21.99%
+24.06%
3850
Corgi TER 2x Daily ETF
TERC
22.094
-0.062
-0.28%
100.00
2.21K
0.29
30.945
14.887
+19.09%
+5.38%
+8.48%
+11.48%
+11.48%
+11.48%
+11.48%
3851
T Rowe Price Equity Income ETF
TEQI
51.370
-0.150
-0.29%
100.00
5.13K
0.01
53.350
41.926
-1.44%
-1.31%
-2.47%
+1.97%
+13.99%
+19.60%
+14.52%
3852
Touchstone Sands Cap EmMarkets Ex-China Growth ETF
TEMX
37.799
-0.416
-1.09%
100.00
3.82K
134.57
40.160
28.325
+1.59%
+0.62%
+1.18%
-1.85%
+28.35%
+31.68%
+27.42%
3853
TDOT.NB
TDOT
14.073
+0.855
+6.47%
100.00
1.40K
0.03
19.424
8.890
+10.09%
+6.40%
+39.06%
+42.70%
-4.46%
-21.05%
-21.05%
3854
TDOG.NB
TDOG
19.338
+0.754
+4.06%
100.00
1.95K
0.04
25.590
13.820
+17.99%
+14.64%
+13.29%
+33.13%
+6.24%
-22.75%
-22.75%
3855
The Brinsmere Fund - Conservative ETF
TBFC
28.884
-0.262
-0.90%
100.00
2.89K
0.33
29.612
27.475
-1.20%
-1.05%
-2.27%
-2.05%
+3.12%
+6.43%
+3.48%
3856
SSCP.NB
SSCP
25.946
+0.022
+0.08%
100.00
2.59K
0.44
27.110
23.818
-1.90%
-2.07%
-0.97%
+0.22%
+4.41%
+4.41%
+4.41%
3857
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.806
-0.092
-0.33%
100.00
2.79K
4.06
29.684
25.773
-0.60%
-1.22%
-4.65%
-3.46%
+7.89%
+7.89%
+7.89%
3858
Direxion Daily S&P 500 Bull 2X Shares
SPUU
225.100
-0.340
-0.15%
100.00
22.35K
0.12
232.390
154.625
+1.49%
+2.73%
+0.42%
+4.40%
+34.17%
+30.12%
+22.68%
3859
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.055
0.000
0.00%
100.00
2.51K
10.03
24.944
24.385
+0.06%
+0.08%
+0.21%
+0.82%
+1.64%
+3.50%
+2.56%
3860
SPDR Portfolio Europe ETF
SPEU
54.478
-0.012
-0.02%
100.00
5.44K
0.00
57.640
46.477
-1.52%
-1.57%
-5.01%
-0.73%
+7.08%
+15.41%
+6.71%
3861
Global X Internet of Things ETF
SNSR
49.119
-0.086
-0.17%
100.00
4.89K
0.01
53.710
34.006
+3.58%
+4.95%
+3.83%
-1.70%
+30.87%
+27.32%
+33.14%
3862
VanEck Low Carbon Energy ETF
SMOG
133.874
-1.838
-1.35%
100.00
13.32K
0.30
157.270
122.373
-2.90%
-2.96%
-4.32%
-8.37%
-3.77%
+8.44%
+3.28%
3863
ProShares UltraShort Materials ETF
SMN
20.925
+0.491
+2.40%
100.00
2.08K
0.29
21.431
18.353
+2.71%
+2.72%
+15.21%
+3.48%
+0.90%
-25.55%
-19.83%
3864
SanJac Alpha Core Plus Bond ETF
SJCP
24.715
-0.039
-0.16%
100.00
2.48K
5.82
25.116
24.513
-0.32%
-1.53%
-1.81%
-0.98%
-0.13%
+1.08%
-0.27%
3865
Harbor Scientific Alpha High-Yield ETF
SIHY
44.520
-0.175
-0.39%
100.00
4.46K
0.00
43.631
42.952
-1.16%
-0.94%
-1.48%
-0.78%
+2.03%
+3.20%
+1.46%
3866
Soundwatch Hedged Equity ETF
SHDG
33.520
+0.020
+0.06%
100.00
3.34K
0.05
33.895
30.550
+0.53%
+1.12%
+0.69%
+2.56%
+8.66%
+6.79%
+3.78%
3867
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.955
0.000
0.00%
100.00
10.10K
0.00
101.450
100.010
+0.06%
+0.13%
+0.20%
+0.76%
+0.94%
+0.94%
+0.94%
3868
SoFi Social 50 ETF
SFYF
65.969
+0.367
+0.56%
100.00
6.54K
1.89
67.370
48.795
+2.99%
+4.60%
+5.22%
+6.03%
+28.11%
+22.68%
+18.33%
3869
PGIM S&P 500 Buffer 12 ETF - September
SEPP
33.254
0.000
0.00%
100.00
3.33K
0.03
33.680
29.487
+0.51%
+0.95%
+0.33%
+2.29%
+10.15%
+11.90%
+8.65%
3870
AB Short Duration Income Portfolio
SDFI
34.841
-0.019
-0.05%
100.00
3.49K
0.02
35.243
34.841
-0.57%
-0.65%
-1.33%
-0.90%
-0.17%
+1.57%
+0.21%