搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
John Hancock Core Bond ETF
JHCR
24.260
0.000
0.00%
100.00
2.43K
0.00
24.938
24.250
-1.27%
-1.14%
-2.74%
-3.19%
-2.47%
-1.06%
-2.20%
3152
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.455
+0.320
+0.91%
100.00
3.55K
0.58
36.930
24.391
+5.39%
+5.08%
+5.59%
-3.88%
+36.24%
+32.96%
+30.42%
3153
JPMorgan Flexible Income ETF
JFLI
53.190
+0.073
+0.14%
100.00
5.32K
0.24
53.718
47.315
-0.07%
+0.10%
-1.46%
-0.56%
+8.86%
+13.95%
+9.82%
3154
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.720
+0.028
+0.11%
100.00
2.57K
0.03
27.952
24.164
+0.20%
+0.23%
+1.15%
+3.17%
+5.38%
+5.38%
+5.38%
3155
John Hancock Disciplined Value Internatl Sel ETF
JDVI
40.550
+0.240
+0.59%
100.00
4.05K
0.00
42.610
32.277
-1.07%
+0.11%
-1.96%
+5.13%
+10.71%
+25.63%
+15.26%
3156
JPMorgan Dividend Leaders ETF
JDIV
56.540
+0.303
+0.54%
100.00
5.65K
0.15
58.826
50.998
-0.25%
-0.69%
-3.40%
+0.35%
+7.58%
+9.37%
+6.44%
3157
iShares LifePath Target Date 2065 ETF
ITDI
42.770
+0.020
+0.05%
100.00
4.28K
0.05
43.700
35.920
+0.11%
+0.61%
-1.02%
+1.41%
+14.66%
+18.80%
+13.70%
3158
iShares LifePath Target Date 2055 ETF
ITDG
42.760
+0.040
+0.09%
100.00
4.28K
0.11
43.720
35.910
+0.09%
+0.61%
-1.04%
+1.40%
+14.47%
+18.59%
+13.57%
3159
iShares LifePath Target Date 2040 ETF
ITDD
38.620
+0.078
+0.20%
100.00
3.86K
0.09
39.470
34.080
-0.08%
+0.23%
-1.45%
+0.21%
+9.84%
+13.47%
+9.72%
3160
Amplify BlackSwan ISWN ETF
ISWN
21.430
+0.169
+0.80%
100.00
2.14K
3.29
24.282
20.286
-1.97%
-1.68%
-5.37%
-3.75%
-0.25%
+4.90%
+1.29%
3161
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.205
+0.215
+0.61%
100.00
3.52K
0.00
35.830
31.270
-0.31%
-0.17%
-0.97%
+1.75%
+6.89%
+11.49%
+8.01%
3162
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
15.750
-0.465
-2.87%
100.00
1.57K
0.12
25.217
9.868
+3.44%
+2.14%
-9.60%
+56.24%
-4.76%
-30.11%
-30.11%
3163
Global X Interest Rate Volatility & Inflation Hdg
IRVH
18.470
+0.010
+0.05%
100.00
1.85K
2.97
20.099
18.460
-1.23%
-1.85%
-3.29%
-3.47%
-5.42%
-7.27%
-7.30%
3164
GMO Systematic Investment Grade Credit ETF
INVG
24.310
-0.049
-0.20%
100.00
2.43K
0.12
25.102
24.310
-1.72%
-1.14%
-2.70%
-3.46%
-2.25%
-1.40%
-2.32%
3165
Franklin Income Equity Focus ETF
INCE
66.720
+0.020
+0.03%
100.00
6.67K
0.02
69.775
55.799
-1.52%
-2.03%
-3.12%
+1.03%
+5.30%
+19.08%
+13.19%
3166
iShares Core 5-10 Year USD Bond ETF
IMTB
41.580
0.000
0.00%
100.00
4.16K
0.01
43.667
41.575
-1.70%
-1.47%
-3.21%
-3.56%
-3.14%
-1.50%
-3.07%
3167
iShares Morningstar Mid-Cap ETF
IMCB
96.120
+0.540
+0.56%
100.00
9.61K
0.00
101.367
78.104
-0.10%
-0.48%
-3.99%
-0.46%
+14.28%
+18.75%
+16.87%
3168
iShares Morningstar Value ETF
ILCV
107.000
+0.520
+0.49%
100.00
10.70K
0.01
109.566
86.917
-0.10%
-0.04%
-1.40%
+5.69%
+14.90%
+21.42%
+14.26%
3169
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
25.240
+0.059
+0.23%
100.00
2.52K
0.02
28.431
0.000
-1.60%
-2.39%
-3.83%
-6.29%
+0.10%
+7.19%
+2.65%
3170
Innovator International Developed Managed Flr ETF
IFLR
53.465
+0.424
+0.80%
100.00
5.35K
0.03
55.870
47.899
-0.26%
+0.52%
-1.93%
+0.78%
+6.32%
+11.45%
+6.96%
3171
VanEck Indonesia Index ETF
IDX
10.920
-0.060
-0.55%
100.00
1.09K
0.02
17.199
9.510
-4.88%
-6.83%
-4.38%
+10.30%
-19.41%
-29.48%
-33.86%
3172
Aptus International Enhanced Yield ETF
IDUB
27.920
+0.170
+0.61%
100.00
2.79K
0.03
28.607
22.240
-0.64%
-0.08%
-1.69%
+1.58%
+13.56%
+24.59%
+17.70%
3173
InfraCap Equity Income Fund ETF
ICAP
27.990
-0.087
-0.31%
100.00
2.80K
0.02
29.606
24.470
-0.09%
-0.10%
-4.01%
+1.48%
+10.41%
+11.72%
+8.04%
3174
Xtrackers Low Beta High Yield Bond ETF
HYDW
45.790
-0.106
-0.23%
100.00
4.58K
0.04
45.790
45.790
-0.93%
-1.05%
-1.38%
-0.46%
+1.11%
+2.92%
+1.03%
3175
Global X Hydrogen ETF
HYDR
44.300
+1.001
+2.31%
100.00
4.43K
0.07
74.222
30.469
-1.88%
+0.68%
+1.07%
-16.51%
+21.41%
+40.37%
+40.46%
3176
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ
43.495
-0.125
-0.29%
100.00
4.35K
0.02
44.420
36.140
-0.18%
+1.41%
-1.44%
+2.55%
+9.72%
+20.03%
+13.27%
3177
Hoya Capital Housing ETF
HOMZ
41.350
-0.103
-0.25%
100.00
4.13K
0.12
49.264
40.717
-2.54%
-3.36%
-9.99%
-13.09%
-1.20%
-9.07%
-7.28%
3178
YieldMax HIMS Option Income Strategy ETF
HIYY
11.690
-0.010
-0.09%
100.00
1.17K
0.00
23.650
0.000
+3.22%
+4.38%
-1.66%
-14.55%
+36.52%
-43.52%
-12.01%
3179
Hartford Disciplined US Equity ETF
HDUS
72.880
-0.380
-0.52%
100.00
7.29K
0.10
75.120
61.199
-0.32%
-0.06%
-1.30%
+2.49%
+14.87%
+15.81%
+12.47%
3180
HALX.NB
HALX
24.400
-0.165
-0.67%
100.00
2.44K
0.79
26.303
23.410
-3.10%
-4.22%
-7.02%
-2.50%
-2.40%
-2.40%
-2.40%