tradingkey.logo
搜尋

今日表現最佳的 ETF

查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
YieldMax NFLX Option Income Strategy ETF
YieldMax NFLX Option Income Strategy ETF
NFLY
6.950
-0.060
-0.86%
100.00
695.00
0.01
11.378
0.000
-5.31%
-5.70%
-10.85%
-4.90%
-26.12%
-37.37%
-22.59%
3182
Kurv Yield Premium Strategy Netflix NFLX ETF
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.570
-0.156
-0.93%
100.00
1.66K
0.06
31.529
15.367
-8.07%
-8.76%
-16.89%
-3.58%
-34.34%
-47.10%
-32.67%
3183
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
30.290
-0.023
-0.08%
100.00
3.03K
0.53
30.533
24.596
+2.12%
+2.98%
+2.53%
+2.65%
+18.00%
+9.84%
+8.11%
3184
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
86.030
-0.240
-0.28%
100.00
8.60K
0.01
92.210
60.243
-3.77%
-4.12%
-4.51%
+13.95%
+3.15%
+36.58%
+27.93%
3185
ProShares Short MidCap400
ProShares Short MidCap400
MYY
15.860
+0.004
+0.03%
100.00
1.59K
0.26
18.286
14.740
+0.13%
+0.64%
+4.63%
+6.10%
-5.70%
-9.36%
-8.07%
3186
SPDR SSGA My2027 Corporate Bond ETF
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.910
+0.010
+0.04%
100.00
2.49K
0.05
24.910
24.840
+0.00%
+0.06%
+0.04%
+0.76%
+1.70%
+3.77%
+2.35%
3187
Miller Value Partners Leverage ETF
Miller Value Partners Leverage ETF
MVPL
44.260
-0.023
-0.05%
100.00
4.43K
0.92
45.750
32.949
+1.50%
+2.76%
+0.28%
+4.10%
+29.52%
+25.55%
+21.83%
3188
TCW Multisector Credit Income ETF
TCW Multisector Credit Income ETF
MUSE
49.000
-0.005
-0.01%
100.00
4.90K
1.09
49.000
0.000
-0.91%
-1.21%
-0.76%
+0.06%
+3.21%
+4.05%
+2.77%
3189
AMG GW&K Muni Income ETF
AMG GW&K Muni Income ETF
MUNX
23.500
-0.100
-0.42%
100.00
2.35K
0.49
24.929
23.500
-2.19%
-1.91%
-4.47%
-5.88%
-3.93%
-3.11%
-3.61%
3190
Monopoly ETF
Monopoly ETF
MPLY
33.010
+0.043
+0.13%
100.00
3.30K
0.11
33.810
26.560
+1.57%
+2.87%
+2.73%
+3.47%
+18.21%
+13.29%
+9.10%
3191
MNVT.NB
MNVT.NB
MNVT
28.470
-0.368
-1.28%
100.00
2.85K
0.02
35.350
22.050
-2.45%
-1.67%
-4.21%
-5.06%
+18.18%
+15.22%
+15.22%
3192
ALPS Intermediate Municipal Bond ETF
ALPS Intermediate Municipal Bond ETF
MNBD
24.720
-0.045
-0.18%
100.00
2.47K
0.04
26.026
24.650
-1.81%
-1.85%
-3.53%
-4.53%
-3.25%
-1.25%
-2.70%
3193
Direxion Daily MSCI Mexico Bull 3X Shares
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
24.470
+0.110
+0.45%
100.00
2.45K
0.08
38.926
19.368
-6.78%
-11.28%
-19.48%
-13.93%
-17.58%
+14.51%
-1.22%
3194
Roundhill Ball Metaverse ETF
Roundhill Ball Metaverse ETF
METV
21.360
-0.020
-0.09%
100.00
2.14K
0.00
21.860
15.165
+4.15%
+5.93%
+6.51%
+15.77%
+33.25%
+5.51%
+13.74%
3195
AllianzIM US Large Cap Buffer10 May ETF
AllianzIM US Large Cap Buffer10 May ETF
MAYT
40.140
+0.135
+0.34%
100.00
4.01K
0.01
40.220
35.855
+0.98%
+1.34%
+0.86%
+2.93%
+7.96%
+11.59%
+8.67%
3196
Franklin US Low Volatility High Dividend Index ETF
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.760
-0.090
-0.21%
100.00
4.18K
0.02
46.098
38.419
-3.05%
-3.71%
-6.22%
-4.28%
-0.66%
+6.38%
+6.62%
3197
LeaderShares AlphaFactor Tactical Focused ETF
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
44.780
-0.142
-0.32%
100.00
4.48K
0.01
47.690
38.490
-2.75%
-2.01%
-5.29%
+0.19%
+12.04%
+10.49%
+15.23%
3198
Vanguard Russell 3000 Index Fund;ETF
Vanguard Russell 3000 Index Fund;ETF
VTHR
338.490
+0.900
+0.27%
54.00
18.28K
0.05
344.560
277.732
+0.62%
+1.28%
-0.11%
+2.13%
+16.95%
+17.42%
+13.33%
3199
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
85.496
0.000
0.00%
0.00
0.00
0.27
87.949
71.206
+0.82%
+0.98%
-0.94%
+1.77%
+15.23%
+12.73%
+9.58%
3200
Alternative Access First Priority CLO Bond ETF
Alternative Access First Priority CLO Bond ETF
AAA
25.050
0.000
0.00%
0.00
0.00
0.06
25.089
24.304
+0.30%
+0.24%
+0.69%
+1.35%
+2.35%
+4.65%
+3.31%
3201
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
72.385
0.000
0.00%
0.00
0.00
--
91.800
46.796
-3.68%
-4.96%
-9.25%
+18.00%
+3.67%
+47.27%
+11.88%
3202
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
36.742
0.000
0.00%
0.00
0.00
0.34
39.311
32.148
-0.72%
+0.17%
-5.31%
+2.02%
+2.62%
+13.84%
+2.80%
3203
abrdn Emerging Markets Dividend Active ETF
abrdn Emerging Markets Dividend Active ETF
AGEM
49.045
0.000
0.00%
0.00
0.00
0.12
51.228
35.581
-0.87%
-0.62%
-0.91%
-0.68%
+21.79%
+35.79%
+28.98%
3204
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
ABCS
33.786
0.000
0.00%
0.00
0.00
0.46
36.560
28.201
-2.70%
-3.04%
-7.03%
+0.77%
+13.04%
+14.56%
+11.54%
3205
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
18.301
0.000
0.00%
0.00
0.00
0.07
18.960
0.000
-0.95%
-0.65%
-3.10%
+1.05%
+8.14%
+17.60%
+12.09%
3206
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
39.590
0.000
0.00%
0.00
0.00
0.04
41.630
30.583
-0.75%
-0.23%
-2.48%
-3.67%
+18.95%
+22.62%
+20.79%
3207
abrdn Focused U.S. Small Cap Active ETF
abrdn Focused U.S. Small Cap Active ETF
AFSC
36.852
0.000
0.00%
0.00
0.00
--
40.059
28.883
+0.07%
-0.65%
-4.33%
-6.23%
+18.34%
+23.72%
+21.06%
3208
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
39.890
0.000
0.00%
0.00
0.00
0.10
42.130
0.000
-1.07%
-0.97%
-3.48%
-2.66%
+10.94%
+18.51%
+16.05%
3209
American Century Select High Yield ETF
American Century Select High Yield ETF
AHYB
45.116
0.000
0.00%
0.00
0.00
0.05
44.541
45.115
-0.98%
-0.77%
-1.69%
-1.07%
+0.58%
+2.35%
+0.44%
3210
Alpha Architect Global Factor Equity ETF
Alpha Architect Global Factor Equity ETF
AAVM
33.613
0.000
0.00%
0.00
0.00
--
35.010
27.418
-1.79%
-0.98%
-3.35%
-0.29%
+6.05%
+20.84%
+13.87%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有