搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
市場行情
/
ETF
/
表現最佳
今日表現最佳的 ETF
查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
表現最佳
熱門 ETF
黃金 ETF
比特幣 ETF
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
YieldMax NFLX Option Income Strategy ETF
NFLY
6.950
-0.060
-0.86%
100.00
695.00
0.01
11.378
0.000
-5.31%
-5.70%
-10.85%
-4.90%
-26.12%
-37.37%
-22.59%
3182
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.570
-0.156
-0.93%
100.00
1.66K
0.06
31.529
15.367
-8.07%
-8.76%
-16.89%
-3.58%
-34.34%
-47.10%
-32.67%
3183
Neuberger Berman Growth ETF
NBGX
30.290
-0.023
-0.08%
100.00
3.03K
0.53
30.533
24.596
+2.12%
+2.98%
+2.53%
+2.65%
+18.00%
+9.84%
+8.11%
3184
SPDR S&P North American Natural Resources ETF
NANR
86.030
-0.240
-0.28%
100.00
8.60K
0.01
92.210
60.243
-3.77%
-4.12%
-4.51%
+13.95%
+3.15%
+36.58%
+27.93%
3185
ProShares Short MidCap400
MYY
15.860
+0.004
+0.03%
100.00
1.59K
0.26
18.286
14.740
+0.13%
+0.64%
+4.63%
+6.10%
-5.70%
-9.36%
-8.07%
3186
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.910
+0.010
+0.04%
100.00
2.49K
0.05
24.910
24.840
+0.00%
+0.06%
+0.04%
+0.76%
+1.70%
+3.77%
+2.35%
3187
Miller Value Partners Leverage ETF
MVPL
44.260
-0.023
-0.05%
100.00
4.43K
0.92
45.750
32.949
+1.50%
+2.76%
+0.28%
+4.10%
+29.52%
+25.55%
+21.83%
3188
TCW Multisector Credit Income ETF
MUSE
49.000
-0.005
-0.01%
100.00
4.90K
1.09
49.000
0.000
-0.91%
-1.21%
-0.76%
+0.06%
+3.21%
+4.05%
+2.77%
3189
AMG GW&K Muni Income ETF
MUNX
23.500
-0.100
-0.42%
100.00
2.35K
0.49
24.929
23.500
-2.19%
-1.91%
-4.47%
-5.88%
-3.93%
-3.11%
-3.61%
3190
Monopoly ETF
MPLY
33.010
+0.043
+0.13%
100.00
3.30K
0.11
33.810
26.560
+1.57%
+2.87%
+2.73%
+3.47%
+18.21%
+13.29%
+9.10%
3191
MNVT.NB
MNVT
28.470
-0.368
-1.28%
100.00
2.85K
0.02
35.350
22.050
-2.45%
-1.67%
-4.21%
-5.06%
+18.18%
+15.22%
+15.22%
3192
ALPS Intermediate Municipal Bond ETF
MNBD
24.720
-0.045
-0.18%
100.00
2.47K
0.04
26.026
24.650
-1.81%
-1.85%
-3.53%
-4.53%
-3.25%
-1.25%
-2.70%
3193
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
24.470
+0.110
+0.45%
100.00
2.45K
0.08
38.926
19.368
-6.78%
-11.28%
-19.48%
-13.93%
-17.58%
+14.51%
-1.22%
3194
Roundhill Ball Metaverse ETF
METV
21.360
-0.020
-0.09%
100.00
2.14K
0.00
21.860
15.165
+4.15%
+5.93%
+6.51%
+15.77%
+33.25%
+5.51%
+13.74%
3195
AllianzIM US Large Cap Buffer10 May ETF
MAYT
40.140
+0.135
+0.34%
100.00
4.01K
0.01
40.220
35.855
+0.98%
+1.34%
+0.86%
+2.93%
+7.96%
+11.59%
+8.67%
3196
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.760
-0.090
-0.21%
100.00
4.18K
0.02
46.098
38.419
-3.05%
-3.71%
-6.22%
-4.28%
-0.66%
+6.38%
+6.62%
3197
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
44.780
-0.142
-0.32%
100.00
4.48K
0.01
47.690
38.490
-2.75%
-2.01%
-5.29%
+0.19%
+12.04%
+10.49%
+15.23%
3198
Vanguard Russell 3000 Index Fund;ETF
VTHR
338.490
+0.900
+0.27%
54.00
18.28K
0.05
344.560
277.732
+0.62%
+1.28%
-0.11%
+2.13%
+16.95%
+17.42%
+13.33%
3199
American Century Sustainable Equity ETF
ACLC
85.496
0.000
0.00%
0.00
0.00
0.27
87.949
71.206
+0.82%
+0.98%
-0.94%
+1.77%
+15.23%
+12.73%
+9.58%
3200
Alternative Access First Priority CLO Bond ETF
AAA
25.050
0.000
0.00%
0.00
0.00
0.06
25.089
24.304
+0.30%
+0.24%
+0.69%
+1.35%
+2.35%
+4.65%
+3.31%
3201
Themes Silver Miners ETF
AGMI
72.385
0.000
0.00%
0.00
0.00
--
91.800
46.796
-3.68%
-4.96%
-9.25%
+18.00%
+3.67%
+47.27%
+11.88%
3202
Global X Aging Population ETF
AGNG
36.742
0.000
0.00%
0.00
0.00
0.34
39.311
32.148
-0.72%
+0.17%
-5.31%
+2.02%
+2.62%
+13.84%
+2.80%
3203
abrdn Emerging Markets Dividend Active ETF
AGEM
49.045
0.000
0.00%
0.00
0.00
0.12
51.228
35.581
-0.87%
-0.62%
-0.91%
-0.68%
+21.79%
+35.79%
+28.98%
3204
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
ABCS
33.786
0.000
0.00%
0.00
0.00
0.46
36.560
28.201
-2.70%
-3.04%
-7.03%
+0.77%
+13.04%
+14.56%
+11.54%
3205
First Trust Active Global Quality Income ETF
AGQI
18.301
0.000
0.00%
0.00
0.00
0.07
18.960
0.000
-0.95%
-0.65%
-3.10%
+1.05%
+8.14%
+17.60%
+12.09%
3206
First Trust Active Factor Small Cap ETF
AFSM
39.590
0.000
0.00%
0.00
0.00
0.04
41.630
30.583
-0.75%
-0.23%
-2.48%
-3.67%
+18.95%
+22.62%
+20.79%
3207
abrdn Focused U.S. Small Cap Active ETF
AFSC
36.852
0.000
0.00%
0.00
0.00
--
40.059
28.883
+0.07%
-0.65%
-4.33%
-6.23%
+18.34%
+23.72%
+21.06%
3208
First Trust Active Factor Mid Cap ETF
AFMC
39.890
0.000
0.00%
0.00
0.00
0.10
42.130
0.000
-1.07%
-0.97%
-3.48%
-2.66%
+10.94%
+18.51%
+16.05%
3209
American Century Select High Yield ETF
AHYB
45.116
0.000
0.00%
0.00
0.00
0.05
44.541
45.115
-0.98%
-0.77%
-1.69%
-1.07%
+0.58%
+2.35%
+0.44%
3210
Alpha Architect Global Factor Equity ETF
AAVM
33.613
0.000
0.00%
0.00
0.00
--
35.010
27.418
-1.79%
-0.98%
-3.35%
-0.29%
+6.05%
+20.84%
+13.87%
1
...
105
106
107
107
/
181
108
109
...
181