搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Allspring Broad Market Core Bond ETF
AFIX
23.675
0.000
0.00%
0.00
0.00
0.01
24.444
23.875
-1.99%
-1.66%
-3.19%
-3.71%
-3.30%
-1.56%
-2.85%
3212
Direxion Daily AI and Big Data Bull 2X Shares
AIBU
72.099
0.000
0.00%
0.00
0.00
--
78.960
32.910
+7.26%
+11.98%
+14.00%
+13.65%
+91.07%
+37.52%
+46.03%
3213
Bitwise Trendwise Eth & Treas Rot Strat ETF
AETH
37.968
0.000
0.00%
0.00
0.00
--
47.048
28.270
+1.91%
-0.55%
-1.16%
+29.66%
+11.15%
-18.79%
+5.03%
3214
TCW Artificial Intelligence ETF
AIFD
54.190
0.000
0.00%
0.00
0.00
0.02
57.800
33.690
+3.86%
+5.08%
+5.02%
-2.24%
+36.07%
+55.61%
+44.20%
3215
Allspring Income Plus ETF
AINP
24.170
0.000
0.00%
0.00
0.00
0.15
24.270
24.360
-1.51%
-1.35%
-2.42%
-2.58%
-0.74%
+0.55%
-0.87%
3216
Kurv Yield Premium Strategy Apple AAPL ETF
AAPY
27.901
0.000
0.00%
0.00
0.00
862.43
28.840
20.199
-0.35%
+2.56%
+7.09%
+15.84%
+31.98%
+29.93%
+21.92%
3217
Matthews Asia Dividend Active ETF
ADVE
46.237
0.000
0.00%
0.00
0.00
--
47.773
36.652
-0.51%
-0.87%
-0.65%
+0.50%
+10.64%
+23.82%
+18.34%
3218
Innovator Eqty Defined Protctn ETF 2 Y to Apr 2026
AAPR
29.765
0.000
0.00%
0.00
0.00
1.08
29.870
27.820
+0.12%
+0.24%
-0.08%
+0.92%
+3.10%
+6.85%
+4.75%
3219
Adaptiv Select ETF
ADPV
43.600
0.000
0.00%
0.00
0.00
0.00
49.710
38.314
-2.24%
-2.61%
-3.75%
-9.76%
+3.37%
+3.54%
+1.77%
3220
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.440
0.000
0.00%
0.00
0.00
0.06
20.359
17.096
-1.34%
-1.42%
-2.97%
+4.58%
+11.04%
+10.24%
+8.91%
3221
Abacus FCF Innovation Leaders ETF
ABOT
43.819
0.000
0.00%
0.00
0.00
--
44.733
32.077
-0.40%
+3.11%
+0.30%
+13.17%
+30.93%
+9.46%
+12.28%
3222
WisdomTree US AI Enhanced Value Fund
AIVL
129.210
0.000
0.00%
0.00
0.00
0.17
136.290
109.014
-1.02%
-1.12%
-4.43%
-1.47%
+10.53%
+16.21%
+13.20%
3223
AdvisorShares Dorsey Wright ADR ETF
AADR
82.435
0.000
0.00%
0.00
0.00
--
97.801
77.283
-2.39%
-2.38%
-2.15%
+0.39%
-0.46%
-3.08%
-3.86%
3224
American Century Sustainable Growth ETF
ACGR
70.895
0.000
0.00%
0.00
0.00
--
72.235
57.331
+2.44%
+3.48%
+2.63%
+2.56%
+18.16%
+10.09%
+7.43%
3225
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.240
0.000
0.00%
0.00
0.00
0.84
30.480
28.480
+0.08%
+0.32%
-0.36%
+0.53%
+3.90%
+6.01%
+4.03%
3226
American Conservative Values ETF
ACVF
54.704
0.000
0.00%
0.00
0.00
0.01
56.900
46.438
+0.63%
+0.80%
-1.71%
+0.32%
+14.13%
+12.94%
+11.06%
3227
Harbor Disciplined Bond ETF
AGGS
39.215
0.000
0.00%
0.00
0.00
1.58
40.187
39.436
-1.51%
-1.31%
-2.82%
-2.99%
-2.13%
-0.70%
-2.06%
3228
LeaderShares AlphaFactor US Core ETF
LSAF
53.655
0.000
0.00%
0.00
0.00
0.00
56.560
42.179
-2.34%
-1.57%
-4.86%
+3.61%
+15.89%
+22.46%
+19.02%
3229
TrueShares Technology, AI & Deep Learning ETF
LRNZ
69.506
0.000
0.00%
0.00
0.00
0.30
69.760
37.890
+6.09%
+13.49%
+13.06%
+7.71%
+69.24%
+54.76%
+45.85%
3230
LRNX.NB
LRNX
21.290
0.000
0.00%
0.00
0.00
--
33.553
20.336
-2.30%
-3.69%
-11.44%
-21.17%
-18.07%
-18.07%
-18.07%
3231
NYLI US Large Cap R&D Leaders ETF
LRND
47.789
0.000
0.00%
0.00
0.00
176.44
48.250
35.794
+2.46%
+4.34%
+3.95%
+8.36%
+27.29%
+22.24%
+17.48%
3232
Macquarie Focused Large Growth ETF
LRGG
29.880
0.000
0.00%
0.00
0.00
0.00
30.697
24.750
+0.86%
+2.08%
+0.67%
+8.69%
+15.68%
+1.48%
+0.95%
3233
AB US Large Cap Strategic Equities ETF
LRGC
86.210
0.000
0.00%
0.00
0.00
0.01
88.180
71.250
+0.90%
+1.20%
+0.00%
+3.11%
+16.26%
+13.88%
+10.89%
3234
Corgi LRCX 2x Daily ETF
LRCC
16.798
0.000
0.00%
0.00
0.00
0.77
27.125
12.383
+28.93%
+4.09%
-6.88%
-21.25%
-21.25%
-21.25%
-21.25%
3235
FT Vest Investment Grade & Target Income ETF
LQTI
18.181
0.000
0.00%
0.00
0.00
0.03
20.889
18.150
-1.62%
-1.19%
-2.66%
-3.70%
-3.35%
-2.33%
-3.39%
3236
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
23.205
0.000
0.00%
0.00
0.00
0.25
24.063
23.360
-1.42%
-1.02%
-2.38%
-3.40%
-3.24%
-3.24%
-3.24%
3237
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
46.882
0.000
0.00%
0.00
0.00
--
48.176
37.074
+2.07%
+2.24%
+2.51%
-2.59%
+21.58%
+19.48%
+20.52%
3238
LQ.NB
LQ
24.150
0.000
0.00%
0.00
0.00
--
25.167
23.500
-1.47%
-1.87%
-0.19%
+1.75%
-2.96%
-2.96%
-2.96%
3239
Innovator Deepwater Frontier Tech ETF
LOUP
91.180
0.000
0.00%
0.00
0.00
0.05
100.305
64.870
+6.63%
+6.68%
+1.83%
-7.49%
+30.03%
+25.16%
+19.33%
3240
Liberty One Tactical Income ETF
LOTI
25.404
0.000
0.00%
0.00
0.00
0.35
26.174
24.616
-1.63%
-1.48%
-3.39%
-2.00%
-0.37%
+2.72%
+2.27%