搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3091
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.310
+0.010
+0.03%
200.00
6.86K
0.03
34.510
30.490
+2.48%
+3.22%
+3.13%
+1.55%
+8.69%
+11.00%
+7.76%
3092
Invesco Energy Exploration & Production ETF
PXE
39.460
-0.780
-1.94%
200.00
7.89K
0.02
44.005
26.825
-6.56%
-7.44%
-2.13%
+16.47%
+3.10%
+32.58%
+42.29%
3093
Invesco Floating Rate Municipal Income ETF
PVI
24.920
+0.085
+0.34%
200.00
4.98K
0.09
24.920
24.255
+0.24%
+0.24%
+0.34%
+0.51%
+1.00%
+2.31%
+1.42%
3094
PGIM Ultra Short Municipal Bond ETF
PUSH
49.850
-0.080
-0.16%
200.00
9.97K
0.00
50.134
49.850
-0.71%
-0.62%
-0.94%
-0.59%
+0.23%
+1.82%
+1.00%
3095
Pacer Swan SOS Moderate (October) ETF
PSMO
33.550
+0.040
+0.12%
200.00
6.71K
0.40
33.550
29.680
+0.43%
+0.96%
+0.98%
+3.12%
+10.57%
+11.35%
+9.08%
3096
PGIM Short Duration High Yield ETF
PSH
49.200
-0.060
-0.12%
200.00
9.84K
0.00
49.200
49.170
-0.62%
-0.60%
-1.06%
-0.36%
+1.25%
+2.74%
+1.55%
3097
Praxis Impact Large Cap Value ETF
PRXV
35.240
-0.010
-0.03%
200.00
7.04K
0.03
36.650
28.644
-0.98%
-1.05%
-3.33%
+1.17%
+13.27%
+21.80%
+17.20%
3098
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.685
+0.023
+0.09%
200.00
4.93K
0.06
24.685
24.470
-0.44%
-0.44%
-0.97%
-0.36%
+0.37%
+2.52%
+1.19%
3099
FIS Christian Stock Fund ETF
PRAY
35.100
+0.350
+1.01%
200.00
7.01K
0.13
36.510
30.278
+1.12%
+1.01%
-1.89%
-0.98%
+7.67%
+13.85%
+12.28%
3100
Pictet AI Enhanced US Equity ETF
PQUS
28.820
-0.060
-0.21%
200.00
5.75K
0.00
29.400
23.449
+1.65%
+2.26%
+1.16%
+4.07%
+18.71%
+14.06%
+14.06%
3101
PGIM Municipal Income Opportunities ETF
PMIO
48.720
-0.134
-0.27%
200.00
9.75K
0.02
50.956
48.720
-1.80%
-1.50%
-3.08%
-4.00%
-2.24%
-0.45%
-1.94%
3102
PLUL.NB
PLUL
6.430
+0.035
+0.55%
200.00
1.29K
0.05
36.660
6.130
-12.42%
-13.20%
-18.92%
-52.21%
-52.33%
-57.19%
-57.19%
3103
Invesco Building & Construction ETF
PKB
92.340
+1.070
+1.17%
200.00
18.45K
0.02
115.810
88.733
+1.09%
-0.70%
-7.54%
-17.60%
-6.07%
+0.05%
-0.14%
3104
Innovator US Equity Power Buffer ETF - July
PJUL
49.970
+0.145
+0.29%
200.00
9.98K
0.01
50.075
45.100
+0.87%
+1.15%
+0.62%
+2.38%
+8.18%
+10.21%
+7.62%
3105
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
34.450
+0.408
+1.20%
200.00
6.88K
0.03
35.170
22.191
+3.52%
+3.24%
+2.45%
+3.16%
+32.96%
+47.10%
+46.82%
3106
Pathfinder Focused Opportunities ETF
PFOE
22.200
+0.041
+0.18%
200.00
4.44K
0.02
26.282
21.453
-0.27%
-0.50%
-5.31%
-3.77%
-0.21%
-10.73%
-10.73%
3107
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.250
-0.055
-0.28%
200.00
3.85K
0.00
19.270
18.862
-0.93%
-0.62%
-1.27%
-0.62%
+1.38%
+2.67%
+1.94%
3108
Simplify VettaFi Private Credit Strategy ETF
PCR
18.070
-0.187
-1.02%
200.00
3.61K
2.57
22.924
18.070
-3.71%
-3.10%
-7.90%
-5.60%
-4.53%
-19.76%
-15.21%
3109
Inside Ownership 100 ETF
OWN
25.230
+0.010
+0.04%
200.00
5.03K
0.89
25.960
23.398
+0.94%
+2.23%
+1.24%
+4.39%
+2.09%
+2.09%
+2.09%
3110
TrueShares Seasonality Laddered Buffered ETF
ONEZ
28.130
-0.010
-0.04%
200.00
5.63K
0.01
28.470
24.490
+0.57%
+1.17%
+0.43%
+1.96%
+11.67%
+10.97%
+8.32%
3111
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.900
+0.557
+7.58%
200.00
1.58K
0.08
16.530
6.630
+9.12%
+10.44%
+13.15%
-32.95%
-51.14%
-51.14%
-51.14%
3112
Corgi NVTS 2x Daily ETF
NVTC
13.310
+1.174
+9.67%
200.00
2.66K
0.18
21.880
9.120
+22.28%
+19.68%
-8.65%
-35.98%
-35.98%
-35.98%
-35.98%
3113
Nicholas Nuclear Income ETF
NUKX
32.700
+0.398
+1.23%
200.00
6.49K
0.12
48.540
32.190
-3.33%
-9.45%
-14.12%
-13.37%
-20.52%
-26.38%
-26.38%
3114
NTSD.NB
NTSD
47.395
-0.025
-0.05%
200.00
9.47K
0.09
49.050
36.797
+0.14%
+1.14%
-1.44%
+2.78%
+21.29%
+21.67%
+21.67%
3115
Leverage Shares 2x Long NEM Daily ETF
NEMG
21.470
+0.024
+0.11%
200.00
4.29K
0.11
33.470
12.245
-5.44%
-8.22%
-16.03%
+57.74%
-2.95%
+45.66%
+13.99%
3116
ALPS Intermediate Municipal Bond ETF
MNBD
24.710
-0.055
-0.22%
200.00
4.94K
0.04
26.026
24.650
-1.85%
-1.89%
-3.57%
-4.57%
-3.29%
-1.29%
-2.74%
3117
Matthews China Active ETF
MCH
27.570
-0.033
-0.12%
200.00
5.51K
1.64
30.431
25.770
+0.24%
-0.63%
-2.94%
-4.46%
+5.16%
-5.54%
-2.25%
3118
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.390
+0.102
+0.31%
200.00
6.68K
0.10
33.420
30.032
+0.80%
+1.28%
+0.88%
+2.81%
+7.11%
+10.82%
+8.01%
3119
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.820
-0.002
-0.01%
200.00
4.96K
0.05
24.820
23.478
-0.22%
+0.04%
+0.34%
+2.53%
+4.25%
+4.63%
+3.39%
3120
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.100
-0.005
-0.02%
200.00
4.82K
4.32
24.951
24.090
-1.43%
-1.15%
-2.50%
-3.03%
-3.16%
-3.16%
-3.16%