成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

961

ZoomInfo Technologies Ord Shs

GTM

360.46K

4.270

-0.080

-1.84%

6.52

1.53M

1.24B

291.11M

4.94

32.20

12.310

2.540

0.00

0.00

+8.65%

+10.05%

+18.94%

+29.39%

-34.91%

-62.61%

-58.01%



962

Sanofi SA

SNY

359.95K

41.790

+0.190

+0.46%

6.84

15.00M

100.13B

2.40B

1.34

42.68

49.915

39.070

5.11

12.25

+5.61%

+5.16%

+1.48%

-2.99%

-3.62%

-14.21%

-8.99%



963

Bloomin' Brands Inc

BLMN

359.74K

9.140

-0.060

-0.65%

7.20

3.31M

782.57M

85.62M

13.47

0.12

12.630

5.190

0.30

3.28

-8.14%

+4.22%

+15.55%

+5.54%

+58.68%

+18.70%

+48.14%



964

Li Auto Inc

LI

358.10K

11.350

-0.040

-0.35%

6.35

4.07M

11.09B

977.27M

3.42

45.67

21.500

10.660

0.00

0.00

+0.53%

-0.44%

-3.07%

-16.73%

-36.16%

-47.36%

-32.96%



965

Tripadvisor Inc

TRIP

357.81K

9.240

-0.170

-1.81%

7.13

3.31M

1.08B

117.20M

5.10

48.89

17.530

8.020

0.00

0.00

-0.32%

+5.96%

+9.87%

-34.77%

-18.09%

-44.74%

-36.54%



966

Ivanhoe Electric Inc

IE

357.11K

7.700

-0.160

-2.04%

6.61

2.74M

1.23B

159.63M

6.66

52.10

21.550

7.435

0.00

0.00

-12.30%

-17.91%

-27.63%

-15.85%

-39.80%

-49.51%

-51.81%



967

DICK'S Sporting Goods Inc

DKS

356.89K

144.480

-0.190

-0.13%

7.13

51.41M

12.85B

88.93M

3.85

56.99

242.086

120.151

4.85

3.35

+0.49%

+5.18%

+7.69%

-25.55%

-31.94%

-35.25%

-25.43%



968

Smith & Nephew PLC

SNN

356.87K

30.470

-0.360

-1.17%

6.20

10.88M

12.75B

418.52M

2.85

132.87

36.107

26.120

0.75

2.46

+5.65%

+10.12%

+13.86%

-2.31%

-1.53%

-14.67%

-4.60%



969

Workday Inc

WDAY

356.50K

208.500

-1.490

-0.71%

7.16

74.66M

50.25B

241.00M

3.36

65.76

241.830

110.360

0.00

0.00

+6.81%

+10.76%

+10.55%

+30.04%

+61.78%

-12.73%

-2.92%



970

Shoals Technologies Group Inc

SHLS

356.44K

7.335

-0.245

-3.23%

6.78

2.64M

1.23B

168.30M

5.40

37.28

13.180

5.430

0.00

0.00

+0.34%

-15.10%

-1.15%

-16.08%

-9.78%

-30.41%

-13.71%



971

Flutter Entertainment PLC

FLUT

355.51K

80.180

+0.090

+0.11%

7.04

28.10M

13.91B

173.54M

3.02

61.32

242.860

72.560

0.00

0.00

+3.62%

+2.43%

+4.63%

-23.25%

-22.40%

-67.21%

-62.71%



972

Honeywell Aerospace Ord Shs

HONA

355.13K

168.640

+5.330

+3.26%

5.95

59.54M

53.45B

316.95M

8.24

50.45

266.620

149.190

0.00

0.00

+3.79%

+7.23%

+10.71%

-18.43%

-23.41%

-23.41%

-23.41%



973

Thomson Reuters Corp

TRI

354.48K

122.080

-1.090

-0.88%

6.88

43.21M

53.18B

435.62M

3.63

70.91

157.042

75.785

0.00

0.00

+12.80%

+17.10%

+25.43%

+25.22%

+29.69%

-21.65%

-3.96%



974

MINISO Group Holding Ltd

MNSO

352.23K

9.980

-0.060

-0.60%

6.60

3.52M

2.92B

292.22M

3.18

110.83

21.806

8.550

0.61

6.13

-2.63%

+2.57%

+12.01%

-23.23%

-31.78%

-53.94%

-45.49%



975

Harley-Davidson Inc

HOG

352.01K

28.850

-0.110

-0.38%

7.32

10.16M

3.00B

104.07M

4.93

69.11

29.350

16.844

0.72

2.52

+7.93%

+5.41%

+16.94%

+18.37%

+16.57%

+10.52%

+44.36%



976

Capri Holdings Ltd

CPRI

351.79K

15.570

-0.300

-1.89%

6.53

5.51M

1.77B

113.65M

3.52

43.62

28.270

12.400

0.00

0.00

-3.59%

+3.18%

+5.27%

-2.26%

-16.29%

-30.92%

-36.19%



977

Cencora Inc

COR

351.73K

330.000

-1.000

-0.30%

7.52

116.58M

62.97B

190.83M

2.67

117.96

375.301

243.785

2.30

0.69

-2.94%

+1.52%

+8.62%

+6.20%

+8.34%

-1.05%

-1.71%



978

Aquestive Therapeutics Inc

AQST

351.56K

3.970

-0.030

-0.75%

7.19

1.40M

498.27M

125.51M

4.87

63.65

7.050

2.930

0.00

0.00

+3.65%

-17.46%

-16.42%

+7.44%

-5.02%

-43.29%

-38.55%



979

MGIC Investment Corp

MTG

351.38K

28.720

-0.080

-0.28%

5.38

10.11M

5.89B

205.12M

2.74

45.24

31.715

24.554

0.58

2.01

+3.61%

+6.25%

+1.30%

-3.87%

+10.69%

+8.80%

-0.04%



980

Viavi Solutions Inc

VIAV

350.99K

31.880

+1.435

+4.71%

7.26

11.30M

7.84B

245.92M

11.02

28.04

60.430

13.770

0.00

0.00

-8.86%

-23.64%

-22.00%

-13.72%

-40.93%

+128.53%

+78.90%



981

思愛普

SAP

350.67K

238.550

+0.410

+0.17%

7.03

83.82M

275.34B

1.15B

2.20

41.51

268.710

144.970

2.12

0.89

+5.54%

+9.50%

+13.97%

+29.91%

+38.38%

-10.82%

-0.08%



982

Rumble Inc

RUM

350.28K

5.370

-0.270

-4.79%

5.88

1.90M

2.15B

400.02M

8.15

44.97

10.595

4.620

0.00

0.00

-8.36%

-21.49%

-32.28%

-8.05%

-26.54%

-25.00%

-15.03%



983

Pegasystems Inc

PEGA

350.03K

36.710

+0.290

+0.80%

6.96

12.83M

6.01B

163.66M

5.35

25.52

66.620

25.013

0.12

0.32

+4.77%

+5.16%

+10.57%

+20.58%

-0.20%

-44.60%

-38.18%



984

Home BancShares Inc

HOMB

349.37K

30.070

-0.030

-0.10%

6.13

10.54M

5.99B

199.21M

1.59

70.09

31.465

25.311

0.82

2.72

+3.23%

+5.51%

+4.19%

-2.50%

+14.38%

+13.30%

+10.70%



985

Phathom Pharmaceuticals Inc

PHAT

348.19K

5.940

+0.200

+3.48%

7.34

2.05M

480.55M

80.90M

30.40

82.74

18.310

5.015

0.00

0.00

-15.26%

-16.69%

-19.18%

-32.11%

-52.84%

-56.99%

-64.19%



986

Uranium Royalty Corp

UROY

347.53K

3.400

-0.030

-0.87%

7.08

1.18M

1.28B

377.21M

5.21

63.11

5.520

2.560

0.00

0.00

-2.86%

-14.79%

-15.00%

+0.00%

-10.76%

-16.67%

-3.96%



987

Equitable Holdings Inc

EQH

347.37K

53.580

+0.830

+1.57%

7.08

18.70M

14.62B

272.77M

6.45

44.81

55.225

34.720

1.08

2.01

+0.77%

+0.11%

+2.43%

+13.16%

+23.33%

+12.47%

+14.77%



988

Agnico Eagle Mines Ltd

AEM

345.12K

175.690

+1.750

+1.01%

7.47

60.30M

89.06B

506.90M

4.06

94.25

254.049

134.082

1.80

1.02

-6.35%

-6.64%

-4.59%

+21.21%

-0.91%

+14.22%

+4.31%



989

Kanzhun Ltd

BZ

344.99K

16.660

+0.200

+1.22%

6.69

5.75M

7.29B

437.80M

3.06

31.18

21.841

12.116

0.00

0.00

-0.18%

+3.48%

+17.49%

+6.17%

+24.89%

-22.77%

-15.19%



990

Valvoline Inc

VVV

344.86K

31.940

+0.310

+0.98%

7.16

10.99M

4.08B

127.59M

3.14

57.20

41.080

26.210

0.00

0.00

+3.97%

+5.90%

+12.15%

-16.84%

-1.51%

-4.91%

+9.91%

