成交量異動的美股
篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。
排序名稱
成交量
現價
漲跌額
漲跌幅
總評分
分時
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
Box Inc
BOX
394.16K
43.210
+0.030
+0.07%
7.50
16.98M
5.93B
137.20M
2.57
41.84
43.570
21.340
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
393.06K
56.650
+0.370
+0.66%
7.08
22.17M
9.44B
166.60M
5.52
50.46
57.890
18.730
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
392.82K
38.430
-0.480
-1.23%
5.04
15.12M
9.28B
241.43M
4.42
65.92
43.172
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
391.15K
86.310
+2.920
+3.50%
7.59
33.82M
7.29B
84.46M
18.92
66.61
98.140
24.011
0.07
0.08
+8.99%
+10.41%
+13.37%
+55.49%
+81.40%
+186.28%
+200.46%
390.79K
300.590
+1.920
+0.64%
7.02
117.38M
62.08B
206.53M
4.68
85.58
302.445
184.878
2.11
0.70
+4.88%
+6.41%
+11.47%
+14.29%
+12.03%
+38.10%
+55.74%
390.40K
0.326
+0.005
+1.56%
4.54
118.13K
5.45M
16.72M
27.72
47.64
2.820
0.256
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
390.37K
27.380
-0.040
-0.15%
7.48
10.76M
4.13B
150.92M
4.12
77.54
29.667
18.529
0.74
2.70
+0.92%
+2.35%
+2.32%
-4.68%
+14.95%
+42.92%
+35.35%
389.86K
47.040
+0.010
+0.02%
7.59
18.33M
77.07B
1.64B
1.63
67.83
54.220
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
389.46K
0.855
+0.004
+0.47%
4.69
334.48K
48.97M
57.28M
13.74
17.87
29.700
0.669
0.00
0.00
-15.35%
-16.18%
-19.34%
-41.03%
-75.36%
-28.75%
-24.34%
389.36K
37.660
+1.120
+3.07%
6.76
14.53M
5.57B
147.94M
5.80
109.98
43.620
30.775
0.00
0.00
+5.55%
+9.35%
+18.80%
+5.20%
-0.95%
+15.56%
+2.42%
386.08K
10.890
+0.040
+0.37%
6.42
4.23M
2.94B
269.55M
2.58
56.13
11.688
10.463
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
385.10K
1.430
-0.040
-2.72%
5.82
558.58K
502.06M
351.09M
5.10
71.34
6.570
1.430
0.00
0.00
-5.92%
-21.86%
-30.58%
-46.44%
-66.97%
-58.06%
-43.70%
913
Sasol Ltd
SSL
384.78K
17.430
-0.600
-3.33%
3.29
6.73M
11.17B
641.04M
6.15
80.06
18.190
5.970
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
384.67K
21.750
-0.040
-0.18%
6.87
8.41M
12.42B
570.91M
10.89
37.58
23.050
10.300
0.00
0.00
+15.08%
+11.14%
+5.74%
+29.70%
+79.01%
-4.52%
+7.51%
915
MAIR.NB
MAIR
383.34K
22.920
+0.160
+0.70%
6.55
8.77M
11.50B
501.72M
4.78
70.90
44.500
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
916
DNOW Inc
DNOW
383.29K
15.890
+0.200
+1.27%
7.28
6.11M
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
382.85K
2.950
-0.090
-2.96%
6.40
1.15M
490.14M
166.15M
4.27
74.50
4.120
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
382.63K
61.140
-0.070
-0.11%
6.69
23.43M
11.63B
190.16M
2.64
61.09
89.830
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
382.07K
0.401
-0.034
-7.82%
5.75
155.03K
111.40M
277.80M
14.94
39.99
1.780
0.337
0.00
0.00
+0.00%
+2.82%
-26.69%
-38.59%
-55.54%
-76.13%
-58.27%
381.93K
2.370
+0.330
+16.18%
5.23
908.74K
5.07M
2.14M
30.63
1.16
41.530
3.000
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
921
Aflac Inc
AFL
381.68K
120.930
+0.420
+0.35%
4.79
46.25M
60.63B
501.34M
2.62
110.73
129.567
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
381.60K
182.470
-0.230
-0.13%
6.89
69.84M
37.84B
207.36M
4.70
99.56
251.639
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
381.31K
10.690
-0.650
-5.73%
0.00
4.15M
3.10B
289.89M
15.74
96.23
26.767
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
381.27K
30.230
+0.020
+0.07%
6.13
11.57M
5.61B
185.69M
2.53
51.28
32.205
23.478
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
925
RELX PLC
RELX
380.23K
40.180
-0.360
-0.89%
3.80
15.29M
69.75B
1.74B
2.25
48.59
45.505
26.825
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
379.65K
4.850
-0.220
-4.34%
6.75
1.86M
1.18B
242.73M
7.49
37.83
12.938
4.830
0.00
0.00
-10.85%
-29.30%
-43.93%
-50.10%
-57.83%
-22.03%
-30.81%
378.94K
1.510
+0.070
+4.86%
6.26
570.12K
192.78M
127.67M
10.76
0.39
4.980
0.780
0.00
0.00
+4.86%
-18.82%
+19.84%
+43.81%
-59.84%
-64.80%
-57.22%
378.86K
444.630
+5.370
+1.22%
7.33
168.06M
240.38B
540.63M
2.44
58.21
450.980
280.226
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
378.74K
68.220
-1.520
-2.18%
7.16
26.13M
32.56B
477.21M
2.75
46.45
83.343
51.325
2.18
3.19
-1.76%
+0.32%
-4.49%
-0.47%
-10.19%
+22.56%
+13.21%
930
News Corp
NWS
378.05K
33.470
-0.300
-0.89%
6.81
12.66M
18.09B
540.45M
2.81
0.54
35.653
25.320
0.20
0.59
+1.73%
+3.37%
+3.81%
+7.36%
+14.26%
+8.83%
+13.72%