成交量異動的美股

篩選成交量顯著高於或低於正常水準的美股，結合相對成交量、價格變動、成交額及公司數據，分析異動情況。

排序名稱

成交量

現價

漲跌額

漲跌幅

總評分

分時

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

5161

TRG Latin America Acquisitions Ord Shs Class A

TRGS

0.00

9.960

0.000

0.00%

0.00

0.00

259.16M

26.02M

0.10

0.01

10.100

9.820

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%



5162

Oncology Institute Inc

TOI

0.00

5.130

0.000

0.00%

6.23

0.00

652.26M

97.57M

5.76

0.89

4.880

2.015

0.00

0.00

-1.16%

-6.73%

-5.70%

+35.00%

+91.42%

+27.30%

+44.10%



5163

Spartacus Acquisition II Units

TMTS

0.00

10.020

+0.010

+0.10%

0.00

0.00

307.31M

30.67M

0.25

0.02

15.320

6.030

0.00

0.00

+0.20%

-0.10%

-0.30%

+0.50%

+22.79%

-0.55%

+0.20%



5164

Taylor Morrison Home Corp

TMHC

0.00

72.460

0.000

0.00%

6.90

0.00

6.67B

94.49M

0.05

3.52

72.500

54.150

0.00

0.00

+0.39%

+0.92%

+0.74%

+15.09%

+17.73%

+19.33%

+23.08%



5165

Ten-League International Holdings Ltd

TLIH

0.00

5.410

+0.010

+0.19%

0.00

0.00

15.91M

2.94M

2.05

0.06

6.080

2.200

0.00

0.00

-1.64%

-5.58%

-5.91%

-6.64%

+117.27%

+19.69%

+46.22%



5166

Three Lions Acquisition Units

TLACU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5167

Tokyo Lifestyle Co Ltd

TKLF

0.00

1.380

-0.030

-2.13%

1.99

0.00

5.84M

4.23M

5.91

0.03

3.500

1.300

0.08

5.74

-8.61%

-8.61%

-15.85%

-31.00%

-34.60%

-56.74%

-55.05%



5168

TJGC Group Ord Shs

TJGC

0.00

31.890

-0.860

-2.63%

0.00

0.00

322.09M

10.10M

9.25

0.00

36.760

0.000

0.00

0.00

-3.36%

-2.12%

+189.65%

+549.49%

+1030.85%

+471.50%

+1061.75%



5169

BOA Acquisition II Units

THEOU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5170

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

0.00

10.120

-0.010

-0.10%

0.00

0.00

238.33M

23.55M

0.29

0.01

10.150

9.830

0.00

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.64%

+2.74%



5171

Texas Community Bancshares Inc

TCBS

0.00

17.080

-0.150

-0.87%

4.66

0.00

49.02M

2.87M

0.59

0.17

19.801

0.000

0.18

1.05

+0.47%

+0.47%

+0.47%

-1.78%

-1.77%

+10.01%

-4.00%



5172

Texas Capital Bancshares Inc

TCBI

0.00

101.990

+3.210

+3.25%

7.09

0.00

4.43B

43.47M

3.98

59.97

108.477

80.940

0.00

0.00

+12.91%

+13.85%

+7.70%

+3.39%

+1.72%

+19.22%

+13.11%



5173

TruBridge Inc

TBRG

0.00

26.250

0.000

0.00%

5.95

0.00

393.58M

14.91M

0.03

0.80

26.510

13.880

0.00

0.00

+0.15%

+0.46%

+0.81%

+46.00%

+19.59%

+14.58%

+18.94%



5174

Theravance Biopharma Inc

TBPH

0.00

17.030

0.000

0.00%

6.26

0.00

884.20M

51.92M

0.35

106.78

21.030

13.080

0.00

0.00

-0.06%

+0.06%

+0.00%

+0.18%

+6.30%

+23.50%

-8.98%



5175

Thunder Bridge Capital Partners V Units

TBCVU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5176

Tavia Acquisition Corp

TAVI

0.00

10.830

+0.020

+0.19%

0.00

0.00

94.76M

8.75M

0.13

0.00

11.910

9.950

0.00

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%



5177

Tarsier Pharma Ord Shs (Cancelled)

TARX

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5178

Talkspace Inc

TALK

0.00

5.250

0.000

0.00%

5.98

0.00

870.55M

165.82M

--

--

5.250

2.490

0.00

0.00

+0.19%

+0.77%

+0.77%

+1.16%

+16.41%

+101.92%

+44.63%



5179

Spring Valley Acquisition IV Ord Shs Class A

SVIV

0.00

10.080

+0.010

+0.10%

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



5180

Spring Valley Acquisition III Ord Shs Class A

SVAC

0.00

9.120

0.000

0.00%

--

0.00

484.21M

26.67M

11.79

0.64

12.000

10.030

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%



5181

Sinovac Biotech Ltd

SVA

0.00

0.000

0.000

0.00%

0.00

0.00

0.00

71.86M

--

--

6.470

6.470

0.00

0.00

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%



5182

SunocoCorp LLC

SUNC

0.00

73.880

+1.790

+2.48%

0.00

0.00

3.81B

51.52M

4.22

35.10

83.500

44.881

2.18

2.87

+1.90%

-1.27%

-1.90%

-2.00%

+12.02%

+55.55%

+57.00%



5183

SUMA Acquisition Ord Shs Class A

SUMA

0.00

9.980

+0.020

+0.20%

0.00

0.00

233.99M

23.45M

0.10

0.20

9.980

9.830

0.00

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

+0.30%

+0.30%



5184

Stratus Properties Inc

STRS

0.00

19.320

0.000

0.00%

4.36

0.00

154.39M

8.01M

8.24

3.39

32.930

15.350

0.00

0.00

-1.83%

-3.30%

-7.69%

-35.62%

-34.71%

+23.06%

-20.10%



5185

Star Equity Holdings Inc

STRR

0.00

9.890

+0.190

+1.96%

6.37

0.00

36.49M

3.69M

5.87

0.68

11.910

8.950

0.00

0.00

-0.30%

-7.91%

-2.75%

-8.85%

+1.75%

-8.26%

-12.09%



5186

Starry Sea Acquisition Ord Shs

SSEA

0.00

10.410

+0.010

+0.10%

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

9.930

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



5187

Summit State Bank

SSBI

0.00

12.000

-0.110

-0.91%

4.00

0.00

81.24M

6.77M

2.83

0.03

14.000

10.350

0.00

0.00

-3.19%

-5.21%

-6.25%

-11.31%

-11.77%

+0.93%

+3.18%



5188

Spark I Acquisition Corp

SPKL

0.00

11.520

0.000

0.00%

0.00

0.00

102.18M

8.87M

1.64

0.00

13.930

10.900

0.00

0.00

+0.26%

+0.17%

-0.35%

-0.78%

+1.50%

+5.21%

+0.79%



5189

Sow Good Inc

SOWG

0.00

2.100

+0.230

+12.30%

4.26

0.00

42.21M

20.10M

2.42

0.05

4.450

1.455

0.00

0.00

+4.48%

-0.94%

-4.54%

-27.34%

+51.63%

-83.03%

-59.30%



5190

Soren Acquisition Units

SORN

0.00

10.040

-0.010

-0.10%

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

9.810

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%

