觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

排序名稱

52週最低

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4471

Opal Fuels Inc

OPAL

1.460

1.530

+0.020

+1.32%

5.87

17.57K

26.95K

267.38M

174.76M

5.62

59.16

2.870

0.00

0.00

-2.55%

-7.27%

-15.00%

-34.89%

-32.30%

-40.00%

-35.03%



4472

Sow Good Inc

SOWG

1.455

2.100

+0.230

+12.30%

4.26

0.00

0.00

42.21M

20.10M

2.42

0.05

4.450

0.00

0.00

+4.48%

-0.94%

-4.54%

-27.34%

+51.63%

-83.03%

-59.30%



4473

Hertz Global Holdings Inc

HTZ

1.450

1.940

-0.100

-4.90%

6.89

3.44M

6.64M

691.51M

356.45M

19.60

42.75

8.180

0.00

0.00

+5.43%

+4.87%

+14.79%

+22.40%

-68.14%

-62.48%

-62.26%



4474

Biomerica Inc

BMRA

1.450

1.720

+0.040

+2.38%

4.17

0.00

0.00

7.91M

4.60M

2.97

0.03

3.020

0.00

0.00

-2.27%

-6.27%

-28.03%

+15.44%

-21.28%

-41.89%

-31.75%



4475

ZJK Industrial Co Ltd

ZJK

1.450

1.522

-0.168

-9.94%

0.00

200.00

320.00

97.90M

64.32M

6.50

0.09

4.050

0.00

0.00

-11.77%

-21.55%

-25.02%

-1.81%

-49.10%

-43.63%

-23.90%



4476

Elicio Therapeutics Inc

ELTX

1.440

1.700

-0.200

-10.53%

5.87

48.34K

84.56K

46.05M

27.09M

17.89

51.68

16.000

0.00

0.00

+9.68%

-9.57%

-8.11%

-39.29%

-83.95%

-82.47%

-78.64%



4477

DHI Group Inc

DHX

1.440

4.660

+0.020

+0.43%

6.63

27.45K

127.83K

202.34M

43.42M

4.95

66.31

5.190

0.00

0.00

-2.10%

-2.92%

+0.65%

+10.69%

+91.77%

+128.43%

+200.65%



4478

Cumberland Pharmaceuticals Inc

CPIX

1.435

4.350

-4.140

-48.76%

6.06

13.85K

71.83K

65.16M

14.98M

52.12

0.16

9.280

0.00

0.00

-35.08%

-37.86%

-43.65%

-16.02%

+23.29%

+75.85%

+40.95%



4479

Skyline Builders Group Holding Ord Shs Class A

KAZR

1.430

1.500

-0.150

-9.09%

0.00

2.84K

4.33K

23.93M

15.95M

15.15

0.02

3.390

0.00

0.00

-21.05%

-29.91%

-47.92%

-25.00%

-53.27%

-53.27%

-53.27%



4480

Compugen Ltd

CGEN

1.430

1.875

-0.065

-3.35%

5.47

66.90K

128.90K

177.62M

94.73M

5.15

76.59

3.235

0.00

0.00

-4.82%

-9.42%

-19.53%

-20.21%

-31.07%

+9.65%

+22.55%



4481

Ballard Power Systems Inc

BLDP

1.430

1.430

-0.040

-2.72%

5.82

385.10K

558.58K

502.06M

351.09M

5.10

71.34

6.570

0.00

0.00

-5.92%

-21.86%

-30.58%

-46.44%

-66.97%

-58.06%

-43.70%



4482

Vista Gold Corp

VGZ

1.430

2.590

-0.050

-1.89%

5.88

344.58K

899.15K

378.06M

145.97M

4.16

57.57

3.130

0.00

0.00

-4.78%

-0.77%

-3.72%

+50.58%

+22.75%

+53.25%

+31.47%



4483

International Tower Hill Mines Ltd

THM

1.430

1.950

0.000

0.00%

4.43

98.14K

191.87K

510.80M

261.95M

7.43

0.21

3.650

0.00

0.00

-8.02%

-16.67%

-24.13%

+11.43%

-13.72%

+14.71%

+4.84%



4484

Prospect Capital Corp

PSEC

1.430

1.490

+0.010

+0.68%

5.95

862.69K

1.29M

795.39M

533.82M

4.73

52.62

2.754

0.54

36.00

-1.32%

-13.87%

-30.05%

-27.82%

-41.43%

-35.08%

-33.57%



4485

Jyong Biotech Ltd

MENS

1.430

1.770

0.000

0.00%

0.00

1.27K

2.22K

134.57M

76.03M

17.23

0.02

52.010

0.00

0.00

-8.29%

-15.71%

-10.15%

-17.67%

-14.49%

-96.46%

-55.19%



4486

Here Group American Depositary Shares

HERE

1.420

1.430

-0.050

-3.38%

0.00

300.00

438.00

73.09M

51.11M

3.37

0.11

7.670

0.00

0.00

-12.27%

-12.27%

-14.11%

-25.52%

-56.67%

-81.23%

-72.02%



4487

Clarivate PLC

CLVT

1.420

1.870

0.000

0.00%

6.23

662.28K

1.21M

1.20B

639.66M

7.75

75.08

3.870

0.00

0.00

+6.25%

+16.15%

+9.36%

-5.56%

-32.49%

-49.46%

-44.01%



4488

NextNRG Inc

NXXT

1.420

0.511

-0.037

-6.75%

5.91

5.05K

2.64K

8.59M

16.81M

8.57

0.07

22.200

0.00

0.00

-4.84%

-14.26%

-42.06%

-81.14%

-85.23%

-97.25%

-96.48%



4489

Cineverse Corp

CNVS

1.415

1.480

-0.030

-1.99%

6.09

14.53K

21.12K

35.18M

23.77M

15.82

0.15

3.440

0.00

0.00

-6.33%

-20.00%

-27.45%

-38.33%

-40.56%

-52.10%

-29.86%



4490

Aqua Metals Inc

AQMS

1.410

1.470

0.000

0.00%

5.74

310.00

449.40

5.23M

3.56M

6.12

0.02

11.480

0.00

0.00

-0.68%

-26.13%

-41.67%

-41.90%

-72.88%

-81.18%

-69.38%



4491

Podcastone Inc

PODC

1.410

1.700

-0.070

-3.95%

6.08

2.56K

4.36K

51.42M

30.25M

14.12

0.03

5.200

0.00

0.00

+1.19%

-18.66%

-17.87%

-49.85%

-50.44%

-15.42%

-31.17%



4492

Eve Holding Inc

EVEX

1.405

1.590

-0.050

-3.05%

4.52

998.62K

1.54M

554.10M

348.49M

12.19

445.93

5.160

0.00

0.00

-1.24%

-3.05%

-20.50%

-31.47%

-40.89%

-64.03%

-60.15%



4493

Lipocine Inc

LPCN

1.400

1.450

+0.010

+0.69%

5.20

4.39K

6.24K

11.95M

8.24M

5.55

0.01

12.370

0.00

0.00

-5.23%

-12.65%

-30.62%

-31.60%

-37.77%

-48.58%

-81.94%



4494

Gaotu Techedu Inc

GOTU

1.400

2.610

+0.070

+2.76%

5.97

161.79K

421.12K

663.81M

254.33M

3.93

123.52

3.110

0.00

0.00

-0.38%

-8.10%

+6.53%

+43.41%

+35.94%

-15.53%

+12.50%



4495

enGene Holdings Inc

ENGN

1.400

1.580

+0.020

+1.28%

0.00

75.17K

119.14K

105.89M

67.02M

3.84

34.11

12.250

0.00

0.00

+0.00%

-7.06%

-19.80%

-11.73%

-79.97%

-80.15%

-82.50%



4496

Chanson International Holding

CHSN

1.400

1.010

+0.012

+1.20%

2.24

0.00

0.00

2.34M

2.32M

16.91

0.01

331.000

0.00

0.00

+12.22%

-3.81%

-12.17%

-8.18%

-54.09%

-99.60%

-99.54%



4497

Ascent Solar Technologies Inc

ASTI

1.400

1.610

-0.100

-5.85%

5.96

58.89K

97.74K

15.81M

9.82M

18.12

0.31

9.870

0.00

0.00

-12.02%

-24.77%

-40.81%

-44.67%

-61.48%

-29.07%

-60.83%



4498

VS Media Holdings Ltd

VSME

1.400

1.050

+0.230

+28.05%

1.73

0.00

0.00

4.81M

4.58M

37.80

0.06

5.380

0.00

0.00

+72.13%

+34.62%

+7.14%

-17.97%

+10.29%

-96.30%

-48.02%



4499

SINTX Technologies Inc

SINT

1.400

1.560

-0.020

-1.27%

5.81

300.00

480.00

11.79M

7.56M

8.60

0.03

4.460

0.00

0.00

-8.23%

-26.76%

-21.61%

-8.23%

-35.54%

-57.02%

-59.59%



4500

Rezolve AI Ltd

RZLV

1.400

1.470

0.000

0.00%

0.00

861.98K

1.27M

612.80M

416.87M

7.14

0.10

4.970

0.00

0.00

-12.50%

-16.00%

-30.66%

-39.51%

-39.75%

-69.63%

-42.80%

