觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

排序名稱

52週最低

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4441

Westport Fuel Systems Inc

WPRT

1.540

2.220

-0.020

-0.89%

5.69

0.00

0.00

42.18M

19.00M

14.50

0.24

2.550

0.00

0.00

+20.65%

+26.14%

+8.29%

+25.78%

+11.00%

+9.36%

+41.40%



4442

Siebert Financial Corp

SIEB

1.530

1.800

-0.050

-2.70%

4.59

100.00

180.00

76.00M

42.22M

5.94

0.00

4.140

0.00

0.00

-4.76%

-15.49%

-19.28%

+10.43%

+5.88%

-42.49%

-48.72%



4443

Ammo Inc

POWW

1.530

2.480

+0.020

+0.81%

6.48

90.35K

225.16K

287.83M

116.06M

6.30

49.81

2.670

0.00

0.00

+6.44%

+11.21%

+9.25%

+15.89%

+19.23%

+57.96%

+45.03%



4444

Bimergen Energy Ord Shs

BESS

1.520

1.760

-0.090

-4.86%

0.00

5.76K

10.18K

12.50M

7.10M

15.13

0.11

17.120

0.00

0.00

-18.52%

-23.81%

-33.08%

-32.31%

-25.11%

-80.97%

-83.24%



4445

Transcode Therapeutics Inc

RNAZ

1.520

1.706

-0.064

-3.62%

1.46

236.00

403.56

28.88M

16.93M

10.73

0.01

13.960

0.00

0.00

+0.35%

+4.66%

-0.23%

-62.59%

-77.96%

-86.28%

-75.02%



4446

P3 Health Partners Inc

PIII

1.520

3.880

-0.260

-6.28%

6.13

0.00

0.00

28.17M

7.26M

11.58

0.02

16.890

0.00

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%



4447

Rent the Runway Inc

RENT

1.510

2.820

+0.520

+22.61%

4.44

403.96K

1.16M

95.23M

33.77M

39.52

110.34

10.130

0.00

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%



4448

Sealsq Corp

LAES

1.500

1.520

-0.030

-1.94%

4.26

272.82K

419.86K

339.61M

223.43M

5.80

24.26

7.640

0.00

0.00

-8.98%

-24.75%

-33.33%

-35.59%

-47.77%

-77.68%

-59.79%



4449

KULR Technology Group Inc

KULR

1.500

1.540

-0.050

-3.14%

6.13

102.84K

162.67K

71.27M

46.28M

7.54

51.17

5.430

0.00

0.00

-14.44%

-33.91%

-37.14%

-41.89%

-44.80%

-62.35%

-47.97%



4450

J-Long Group Ltd

JL

1.500

4.120

+0.007

+0.17%

0.00

0.00

0.00

14.71M

3.57M

6.52

2.17

8.220

0.00

0.00

-7.00%

-11.78%

-11.97%

-30.76%

-38.14%

-36.22%

-32.64%



4451

HCW Biologics Inc

HCWB

1.500

1.100

-0.070

-5.98%

6.48

600.00

698.50

2.46M

2.24M

8.63

0.01

5.610

0.00

0.00

-10.57%

-25.68%

-39.56%

-65.63%

-55.17%

-95.24%

-81.12%



4452

Exyn Technologies Units (Proposed)

EXYN

1.500

2.940

+0.010

+0.34%

0.00

5.03K

15.23K

23.37M

7.95M

14.67

0.00

7.200

0.00

0.00

+8.09%

+34.55%

+29.52%

+25.64%

-43.46%

-43.46%

-43.46%



4453

Dawson Geophysical Co

DWSN

1.500

2.020

-0.010

-0.49%

4.89

5.55K

11.27K

62.74M

31.06M

7.88

0.08

7.850

0.00

0.00

-4.72%

-21.09%

-30.34%

-56.65%

-44.81%

-8.18%

+29.49%



4454

Acumen Pharmaceuticals Inc

ABOS

1.500

2.270

+0.290

+14.65%

5.97

407.37K

891.23K

164.17M

72.32M

26.26

0.79

3.600

0.00

0.00

+28.25%

+12.38%

-1.30%

+5.58%

-9.92%

+3.18%

+7.58%



4455

Replimune Group Inc

REPL

1.500

12.470

+1.010

+8.81%

5.34

213.30K

2.62M

1.17B

94.22M

9.94

47.28

16.330

0.00

0.00

+12.85%

-4.59%

-0.72%

+11.34%

+311.55%

+41.70%

+28.29%



4456

Simpple Ltd

SPPL

1.500

1.955

-0.045

-2.25%

1.30

899.00

1.81K

19.14M

9.79M

11.75

0.03

7.000

0.00

0.00

+5.11%

+2.90%

-6.46%

-41.11%

-24.52%

-67.79%

-54.00%



4457

Robot Consulting Co Ltd

LAWR

1.500

3.750

+0.070

+1.90%

0.00

0.00

0.00

172.35M

45.96M

--

--

4.840

0.00

0.00

+8.38%

+24.17%

+13.29%

+96.33%

+6.53%

+6.53%

+0.00%



4458

Fiee Ord Shs

FIEE

1.500

3.140

-0.010

-0.32%

5.04

0.00

0.00

26.78M

8.53M

11.46

0.04

10.590

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



4459

TOMI Environmental Solutions Inc

TOMZ

1.500

1.425

-0.035

-2.40%

6.11

16.45K

24.29K

13.95M

9.79M

8.90

0.98

2.120

0.00

0.00

-1.04%

-4.36%

+4.78%

-10.94%

-30.56%

-48.37%

-39.10%



4460

Smart Digital Group Ltd

SDM

1.500

1.850

0.000

0.00%

--

0.00

0.00

58.69M

0.00

94.56

3.01

29.400

0.00

0.00

-87.54%

-84.52%

-84.07%

-82.81%

--

--

--



4461

Performance Shipping Inc

PSHG

1.495

1.620

-0.005

-0.31%

6.85

100.00

163.00

20.14M

12.43M

2.46

0.00

2.580

0.00

0.00

+3.19%

-2.99%

-7.69%

-6.90%

-13.37%

-19.40%

-23.94%



4462

Hour Loop Inc

HOUR

1.493

1.570

-0.070

-4.27%

3.95

0.00

0.00

55.26M

35.20M

13.69

0.14

3.180

0.00

0.00

-7.65%

-6.55%

-18.02%

-11.80%

-39.38%

-29.60%

-12.78%



4463

Calidi Biotherapeutics Inc

CLDI

1.488

0.640

-0.005

-0.78%

5.11

3.30K

2.12K

2.36M

3.68M

4.80

0.04

1.930

0.00

0.00

-18.26%

-32.63%

-40.19%

-60.98%

-81.13%

-97.40%

-96.58%



4464

W&T Offshore Inc

WTI

1.488

4.240

+0.050

+1.19%

6.69

727.85K

3.08M

639.99M

150.94M

8.83

65.61

5.055

0.04

0.94

+10.13%

+13.07%

+18.44%

+18.41%

+1.20%

+97.12%

+162.26%



4465

Rich Sparkle Holdings Ltd

ANPA

1.472

1.510

-0.160

-9.58%

0.00

0.00

0.00

22.80M

15.10M

14.05

0.02

180.639

0.00

0.00

-22.96%

-16.11%

-22.56%

-63.44%

-74.38%

-93.94%

-93.18%



4466

Jowell Global Ltd

JWEL

1.470

2.090

-0.065

-3.02%

1.50

2.74K

5.97K

4.97M

2.38M

6.96

2.07

5.170

0.00

0.00

+0.53%

-8.33%

-18.04%

+11.41%

-16.40%

+16.76%

-9.13%



4467

Ironwood Pharmaceuticals Inc

IRWD

1.470

3.500

+0.040

+1.16%

7.40

91.50K

318.76K

578.34M

165.24M

4.50

24.98

5.780

0.00

0.00

-1.69%

-6.92%

-15.05%

-17.26%

-25.05%

+114.72%

+3.86%



4468

Ambow Education Holding Ltd

AMBO

1.470

1.610

-0.035

-2.13%

4.16

0.00

0.00

4.61M

2.86M

9.11

29.27

5.250

0.00

0.00

-3.59%

-12.45%

-24.77%

-28.13%

-35.60%

-61.85%

-41.67%



4469

Plutus Financial Group Ltd

PLUT

1.470

1.870

+0.030

+1.63%

4.16

4.32K

8.36K

28.70M

15.35M

9.23

0.14

4.190

0.00

0.00

-6.03%

-10.95%

-11.37%

-37.87%

-41.56%

-37.04%

-43.59%



4470

Intelligent Protection Management Corp

IPM

1.460

1.700

-0.045

-2.58%

6.21

100.00

170.00

15.37M

9.04M

2.86

0.01

2.190

0.00

0.00

-0.58%

-3.96%

-6.08%

-7.10%

-10.53%

-15.00%

-1.16%

