觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
49.170
27.590
-0.120
-0.43%
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
13.740
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
49.139
33.540
+0.330
+0.99%
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
49.086
45.780
+0.350
+0.77%
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
1714
Equinor ASA
EQNR
49.075
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
49.019
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
30.710
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
48.990
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
37.789
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
48.989
45.000
+0.200
+0.45%
3.92
0.00
0.00
115.65M
2.57M
4.95
0.42
40.296
0.78
1.73
+1.97%
+5.83%
-2.93%
-4.29%
+7.93%
+2.62%
+4.62%
48.910
1.820
-0.030
-1.62%
0.00
600.00
1.08K
90.73M
49.85M
7.02
0.08
1.755
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
1719
NiSource Inc
NI
48.882
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
38.420
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
48.867
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
48.780
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
1722
Amcor PLC
AMCR
48.756
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
36.152
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
48.733
46.220
-0.090
-0.19%
6.58
18.15K
843.35K
2.68B
58.07M
2.14
0.06
35.804
0.97
2.09
+3.84%
+3.87%
+1.31%
-2.06%
+4.42%
+22.11%
+20.67%
48.722
41.500
-0.330
-0.79%
5.09
1.40K
58.34K
299.21M
7.21M
5.88
0.02
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
48.610
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
48.510
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
48.508
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
48.500
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
48.472
33.400
+0.210
+0.63%
6.52
2.39M
79.50M
17.69B
529.57M
2.42
189.09
28.506
1.85
5.53
-1.04%
+5.23%
-1.76%
-17.27%
+7.61%
-27.26%
-12.10%
48.437
30.630
+0.640
+2.13%
7.18
70.79K
2.16M
1.31B
42.82M
7.90
49.57
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
48.437
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
1732
MWH.NB
MWH
48.400
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
20.295
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
48.330
39.190
-0.250
-0.63%
6.46
28.07K
1.10M
2.48B
63.34M
2.77
0.07
26.340
0.00
0.00
-2.37%
-3.16%
-3.81%
-0.86%
+5.24%
+34.91%
+30.24%
48.320
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
1735
Artivion Inc
AORT
48.250
22.980
-0.320
-1.37%
7.18
52.56K
1.21M
1.12B
48.76M
5.53
40.51
19.160
0.00
0.00
+3.14%
+5.46%
+0.13%
-14.35%
-36.01%
-48.64%
-49.62%
48.250
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
15.730
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
1737
Intapp Inc
INTA
48.190
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
19.010
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
1738
Ibex Ltd
IBEX
48.170
47.090
-0.140
-0.30%
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
48.170
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
30.945
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
48.170
39.810
+0.860
+2.21%
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%