觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
46.691
45.680
+0.120
+0.26%
7.26
1.18M
53.52M
19.38B
424.20M
6.34
67.65
33.303
0.06
0.13
+2.24%
+7.83%
+10.38%
+10.60%
+23.59%
+0.89%
+6.52%
46.670
45.210
-0.520
-1.14%
7.28
253.74K
11.47M
10.38B
229.55M
3.92
24.85
28.337
0.77
1.70
+1.07%
+8.89%
+14.94%
+15.29%
+21.32%
+40.87%
+43.19%
46.620
45.670
-0.260
-0.57%
5.81
600.00
27.62K
295.03M
6.46M
2.17
0.01
33.041
1.00
2.19
+4.68%
+4.08%
+4.84%
+4.13%
+23.60%
+27.99%
+25.15%
46.618
42.630
-0.110
-0.26%
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
31.449
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
46.570
32.420
-0.370
-1.13%
3.60
0.00
0.00
94.02M
2.90M
0.30
0.03
32.000
0.00
0.00
+1.00%
+0.06%
-4.70%
-9.24%
-12.76%
-29.66%
-13.34%
46.570
41.990
+0.140
+0.33%
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
27.497
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
46.500
1.820
-0.065
-3.45%
4.63
0.00
0.00
1.77M
970.00K
4.84
0.00
14.280
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%
1778
Azenta Inc
AZTA
46.410
37.170
+0.670
+1.84%
7.25
126.05K
4.68M
1.63B
43.81M
5.79
0.18
15.930
0.00
0.00
+6.69%
-1.59%
+8.53%
+32.14%
+51.04%
+16.59%
+11.76%
46.355
40.120
+0.320
+0.80%
6.64
25.35K
1.02M
668.40M
16.66M
3.94
66.30
35.730
0.00
0.00
-1.30%
-3.79%
-7.09%
-8.48%
+7.53%
+6.17%
+5.55%
46.335
44.930
-0.100
-0.22%
5.64
1.63K
73.12K
305.97M
6.81M
3.04
0.05
29.113
1.30
2.87
+3.62%
+3.74%
+3.36%
+9.86%
+28.53%
+53.21%
+33.12%
1781
Avient Corp
AVNT
46.333
41.280
+0.250
+0.61%
7.25
65.67K
2.72M
3.79B
91.72M
4.85
44.05
26.644
1.09
2.64
+4.48%
+5.96%
+0.22%
+14.41%
+12.70%
+30.40%
+35.10%
46.190
2.540
-0.070
-2.68%
6.14
12.48K
31.32K
152.35M
59.98M
9.38
52.57
2.230
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
46.120
8.320
+1.670
+25.11%
0.00
23.47K
191.00K
8.74M
1.05M
41.78
0.08
134.400
0.00
0.00
+3.35%
-80.19%
-32.19%
-72.19%
-99.24%
-99.95%
-99.88%
46.000
36.850
-0.150
-0.41%
7.24
72.59K
2.70M
2.20B
59.70M
5.35
22.85
22.240
0.00
0.00
+5.59%
+19.57%
+10.26%
+22.75%
+35.43%
-14.46%
+35.38%
46.000
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
2.940
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
45.990
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
25.752
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
1787
Braze Inc
BRZE
45.945
45.840
-0.040
-0.09%
6.84
565.33K
25.91M
5.15B
112.36M
0.32
10.97
15.260
0.00
0.00
+52.60%
+57.74%
+97.84%
+83.95%
+88.41%
+63.66%
+33.68%
45.830
42.840
+0.010
+0.02%
6.80
66.37K
2.84M
710.72M
16.59M
0.12
64.27
25.070
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
45.821
41.090
-0.130
-0.32%
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
37.510
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
45.810
35.230
+0.040
+0.11%
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
23.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
45.795
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%
45.771
43.530
-0.030
-0.07%
5.80
1.10K
48.03K
188.48M
4.33M
2.59
0.06
29.859
0.36
0.82
+4.61%
+4.26%
+2.54%
-1.82%
+39.96%
+34.00%
+24.89%
45.750
41.540
+1.380
+3.44%
6.53
2.14M
88.21M
12.77B
307.44M
7.85
194.32
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
45.680
44.650
+0.390
+0.88%
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
30.775
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
45.561
43.570
+0.090
+0.21%
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
45.543
43.770
-0.110
-0.25%
6.03
1.00K
44.05K
338.78M
7.74M
1.36
0.03
36.159
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
45.540
5.270
-0.110
-2.04%
5.61
4.24M
22.59M
2.26B
429.72M
5.01
64.99
5.200
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
1798
RELX PLC
RELX
45.505
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
26.825
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
45.500
18.450
-0.210
-1.13%
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
4.980
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
1800
Genmab A/S
GMAB
45.445
44.685
+0.895
+2.04%
7.14
892.19K
39.83M
27.89B
624.06M
13.25
59.54
23.620
0.00
0.00
+16.07%
+19.57%
+26.37%
+54.78%
+62.37%
+53.93%
+45.08%