觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
51.590
28.540
+0.480
+1.71%
6.21
2.32M
66.15M
7.18B
251.59M
6.46
197.98
27.685
0.00
0.00
+0.25%
-2.66%
-10.42%
-35.97%
-24.72%
-13.28%
-21.79%
51.522
39.240
+0.420
+1.08%
6.96
11.89K
464.66K
1.40B
35.77M
3.47
18.00
33.748
0.57
1.45
+9.27%
+8.40%
+11.92%
+6.33%
-5.33%
-9.61%
-4.72%
51.500
12.790
+0.200
+1.59%
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
7.350
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
1654
BP PLC
BP
51.485
50.530
-0.790
-1.54%
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
32.030
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
1655
HNI Corp
HNI
51.450
47.700
+0.130
+0.27%
7.28
38.96K
1.86M
3.44B
72.18M
2.60
31.39
28.411
1.36
2.85
+3.52%
+0.87%
+1.79%
+6.72%
+34.06%
+9.83%
+16.42%
51.340
21.990
+0.140
+0.64%
6.99
174.13K
3.83M
1.21B
55.10M
4.71
56.96
18.020
0.00
0.00
+5.67%
+5.42%
+19.06%
-44.06%
-43.06%
-35.36%
-15.84%
51.297
46.180
+0.030
+0.07%
6.98
1.55M
71.48M
26.72B
578.64M
1.52
135.47
42.670
1.80
3.90
+2.06%
+1.81%
+7.34%
-3.46%
+2.70%
+3.44%
+6.25%
51.162
18.230
+0.130
+0.72%
6.98
117.51K
2.14M
600.13M
32.92M
4.47
29.03
17.695
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
51.132
42.240
+0.390
+0.93%
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
31.785
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
1660
Trex Co Inc
TREX
51.100
49.570
-0.810
-1.61%
6.88
238.86K
11.90M
5.05B
101.87M
3.32
42.79
29.770
0.00
0.00
+6.63%
+11.44%
+11.54%
+14.32%
+31.87%
-0.32%
+41.31%
1661
Septerna Inc
SEPN
51.100
41.380
+0.970
+2.40%
8.12
24.83K
1.02M
1.93B
46.68M
5.66
30.91
17.550
0.00
0.00
+13.74%
+10.17%
+4.13%
+20.12%
+71.49%
+82.94%
+48.42%
51.080
33.170
+0.660
+2.03%
6.66
1.48M
48.50M
11.09B
334.21M
5.30
70.87
26.365
0.00
0.00
-6.33%
-6.17%
+10.57%
-8.47%
-4.11%
-21.42%
-28.64%
51.007
50.310
-0.030
-0.06%
6.24
266.06K
13.38M
29.26B
581.56M
1.94
0.28
34.998
1.17
2.32
+0.98%
+5.25%
+11.68%
+3.98%
+11.12%
+38.73%
+36.73%
50.997
43.160
-0.410
-0.94%
6.05
109.48K
4.75M
3.03B
70.19M
2.47
34.87
36.946
1.26
2.91
+4.48%
+2.23%
+0.99%
-6.76%
-7.58%
+13.91%
-0.37%
50.876
33.690
-0.400
-1.17%
6.65
1.15M
38.70M
44.29B
1.31B
4.97
46.62
31.490
0.00
0.00
-4.26%
-5.79%
-3.94%
-14.23%
-25.66%
-17.83%
-19.79%
50.876
31.710
+0.040
+0.13%
6.60
597.10K
18.84M
8.29B
261.32M
7.37
76.93
24.304
0.07
0.23
-9.79%
-15.53%
-19.60%
+5.21%
+8.54%
+27.04%
-11.23%
50.840
45.460
-0.010
-0.02%
6.09
51.78K
2.37M
726.45M
15.98M
9.11
24.83
28.034
0.05
0.13
-0.96%
+3.51%
+8.13%
+22.99%
+9.75%
-1.71%
+40.70%
50.820
34.960
+1.310
+3.89%
3.07
23.89K
832.13K
2.75B
78.57M
5.91
0.10
0.050
0.00
0.00
-5.95%
-17.37%
-19.13%
-6.67%
+40083.91%
+1157.55%
+43600.00%
50.810
34.040
-0.450
-1.30%
7.50
36.09K
1.23M
1.66B
48.88M
3.53
0.04
16.500
0.00
0.00
-0.32%
-11.08%
-16.77%
-10.98%
+42.84%
+63.26%
+45.35%
50.787
23.210
+0.250
+1.09%
7.35
48.87K
1.14M
755.72M
32.56M
5.89
0.07
21.430
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
50.750
47.870
-0.970
-1.99%
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
27.979
0.64
1.33
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%
50.748
41.400
0.000
0.00%
6.61
74.06K
3.08M
2.93B
70.84M
5.39
53.54
26.269
0.00
0.00
-5.24%
-4.70%
-8.81%
+0.39%
+10.70%
+49.05%
+49.05%
50.730
32.610
+0.040
+0.12%
6.88
413.54K
13.35M
5.38B
165.13M
4.68
57.89
29.930
0.00
0.00
-0.31%
-3.66%
-1.09%
-15.78%
-12.85%
-23.11%
-20.27%
50.725
17.830
-0.420
-2.30%
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
17.500
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
50.600
0.090
+0.010
+12.50%
0.00
6.85M
630.23K
5.97M
66.31M
50.00
23.58
0.063
0.00
0.00
-7.22%
-99.48%
-95.85%
-96.09%
-94.53%
-97.86%
-96.09%
1676
Ibotta Inc
IBTA
50.535
48.680
+0.070
+0.14%
6.07
20.59K
986.63K
1.13B
23.17M
4.76
0.07
19.100
0.00
0.00
+3.05%
+13.31%
+21.49%
+102.83%
+32.10%
+41.18%
+114.17%
50.489
35.840
+1.330
+3.85%
6.45
121.09K
4.32M
9.57B
266.89M
7.96
37.30
32.236
0.36
1.00
+1.88%
+0.62%
-2.26%
-22.02%
-9.35%
-12.49%
+5.77%
1678
RYTHM Ord Shs
RYM
50.380
16.270
+0.580
+3.70%
5.04
7.78K
124.51K
35.47M
2.18M
7.33
0.68
14.000
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
50.340
31.370
+0.140
+0.45%
6.28
17.83K
564.03K
422.24M
13.46M
5.98
0.07
22.550
0.00
0.00
-2.64%
-3.48%
-3.00%
-7.63%
-21.79%
+14.24%
+13.13%
50.316
48.290
+0.400
+0.84%
4.82
27.70K
1.34M
6.64B
137.48M
4.22
0.05
33.921
0.84
1.73
+4.57%
+7.55%
+2.88%
+2.54%
+15.34%
+37.86%
+23.72%