觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
498.830
391.620
+19.400
+5.21%
6.31
12.74M
5.01B
1.55T
3.95B
8.59
120.50
297.380
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
497.960
263.990
-6.890
-2.54%
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
495.833
429.890
+3.780
+0.89%
6.97
170.20K
73.36M
47.74B
111.05M
4.20
70.41
345.397
5.45
1.26
+1.28%
-0.94%
-0.31%
-10.18%
-0.78%
+20.50%
+11.56%
124
Saia Inc
SAIA
494.710
326.870
-5.270
-1.59%
7.10
29.28K
9.61M
8.72B
26.67M
5.63
35.25
249.320
0.00
0.00
-1.25%
-3.15%
-1.02%
-5.97%
-22.60%
+12.98%
+0.11%
493.980
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
132.17B
280.82M
5.20
88.75
160.072
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
493.574
485.620
+3.790
+0.79%
6.96
342.61K
165.88M
80.37B
165.49M
2.93
151.08
356.420
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
493.320
329.170
+7.490
+2.33%
6.82
4.35M
1.43B
1.57T
4.77B
3.69
89.73
288.976
2.42
0.73
-1.62%
-7.21%
-5.84%
-15.29%
-22.71%
-8.41%
-4.37%
489.600
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
487.723
309.000
+0.150
+0.05%
7.41
614.25K
192.19M
48.31B
156.34M
5.05
72.57
143.831
0.49
0.15
-7.91%
-19.50%
-23.00%
-15.93%
-13.40%
+109.90%
+59.83%
487.470
424.370
+5.860
+1.40%
6.38
1.68M
713.64M
2.20T
5.19B
4.23
53.19
264.083
0.60
0.14
+0.99%
-4.50%
-6.29%
+5.26%
+8.13%
+43.76%
+40.73%
485.024
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
484.610
227.660
+3.630
+1.62%
7.55
509.79K
116.45M
30.46B
133.81M
4.61
136.20
197.810
0.00
0.00
-2.41%
+0.28%
-10.85%
+10.77%
-24.39%
-52.43%
-42.75%
483.600
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
234.920
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
134
F5 Inc
FFIV
483.300
461.595
+6.175
+1.36%
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
223.760
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
478.000
371.920
+5.810
+1.59%
7.01
756.17K
281.93M
144.45B
388.40M
4.68
102.16
309.332
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
474.025
246.650
-13.360
-5.14%
6.86
1.05M
272.75M
31.11B
126.11M
10.28
165.36
244.510
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
473.100
389.110
+18.020
+4.86%
7.96
117.24K
45.16M
31.35B
80.56M
8.77
26.28
215.680
0.00
0.00
+11.59%
+2.05%
+16.26%
+15.30%
+45.91%
+14.39%
-7.29%
465.360
455.980
+2.310
+0.51%
6.87
302.83K
138.23M
44.80B
98.25M
3.26
135.02
282.770
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
461.520
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
157.568
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
460.533
441.650
+3.510
+0.80%
7.24
414.42K
183.04M
43.72B
99.00M
3.93
151.35
304.429
3.47
0.78
+15.16%
+20.24%
+25.07%
+12.96%
+24.49%
-3.84%
+0.18%
141
聯合健康
UNH
458.795
410.700
-7.390
-1.77%
5.56
1.34M
552.20M
368.64B
897.59M
4.02
103.92
252.959
8.84
2.15
+0.94%
+8.50%
+8.70%
-0.28%
+14.21%
+15.21%
+26.87%
142
Dave Inc
DAVE
458.250
323.010
-31.590
-8.91%
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
152.210
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
456.500
417.220
-4.850
-1.15%
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
456.500
1.940
-0.220
-10.19%
0.00
1.72K
3.27K
1.82M
940.00K
17.13
0.00
1.900
0.00
0.00
-23.92%
-72.87%
-98.51%
-99.03%
-99.37%
-99.64%
-99.23%
455.896
281.050
+6.970
+2.54%
6.88
112.87K
31.56M
11.07B
39.40M
4.13
79.80
255.355
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%
452.700
223.350
+13.020
+6.19%
7.07
1.15M
253.26M
238.54B
1.07B
8.11
107.37
100.020
0.00
0.00
-2.06%
-12.49%
-21.17%
-6.82%
+6.95%
+25.04%
+104.33%
450.980
444.630
+5.370
+1.22%
7.33
378.86K
168.06M
240.38B
540.63M
2.44
58.21
280.226
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
450.690
431.320
-8.630
-1.96%
6.53
315.31K
136.51M
93.19B
216.06M
3.53
80.66
270.870
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%
450.519
305.660
+2.110
+0.70%
7.32
70.13K
21.42M
18.05B
59.05M
7.31
31.32
252.861
1.16
0.38
-7.18%
-8.09%
-6.22%
-15.20%
-16.24%
+15.13%
+1.37%
450.074
305.330
-17.650
-5.46%
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
274.284
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%