觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
408.250
125.450
+2.200
+1.78%
7.62
126.70K
15.76M
6.38B
50.82M
10.22
36.41
113.150
0.00
0.00
+6.40%
-4.61%
-14.79%
-16.01%
-24.74%
-67.00%
-48.14%
408.104
316.800
-3.410
-1.06%
7.14
6.65M
2.12B
3.87T
12.23B
2.47
115.21
265.809
0.84
0.26
-7.96%
-10.18%
-7.57%
-10.99%
-18.34%
+17.96%
+1.41%
407.865
400.170
+1.890
+0.47%
6.59
455.12K
181.96M
82.01B
204.95M
2.07
99.12
260.272
4.40
1.10
+3.82%
+7.67%
+10.19%
+7.26%
+33.80%
+50.29%
+39.52%
403.964
314.190
-3.090
-0.97%
7.03
4.41M
1.39B
3.84T
12.23B
2.43
109.21
266.474
0.84
0.26
-7.63%
-9.97%
-7.36%
-11.85%
-18.14%
+16.70%
+0.32%
403.788
252.480
-0.970
-0.38%
6.67
780.97K
197.65M
89.46B
354.31M
3.78
91.29
228.279
1.58
0.63
-4.07%
-14.09%
-3.05%
-3.76%
-20.96%
-35.09%
-28.21%
402.000
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
96.800
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
399.034
317.230
+1.620
+0.51%
7.74
54.08K
17.27M
24.98B
78.74M
3.65
36.21
259.942
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
399.000
390.970
+7.550
+1.97%
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
235.009
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
398.072
357.040
+7.680
+2.20%
6.75
286.13K
101.56M
96.60B
270.56M
3.47
103.10
303.954
6.09
1.70
+4.57%
+6.43%
+7.36%
-6.43%
+3.20%
+2.75%
+7.97%
397.178
221.130
+4.500
+2.08%
7.50
79.33K
17.65M
8.86B
40.05M
7.15
44.97
187.434
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
397.155
394.730
+2.580
+0.66%
7.59
143.57K
56.36M
27.78B
70.38M
1.56
0.25
223.515
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
396.230
372.430
+2.480
+0.67%
6.76
14.86K
5.54M
9.96B
26.74M
6.36
24.35
236.730
0.00
0.00
+5.56%
+2.20%
-1.39%
+14.43%
+44.85%
+10.80%
+22.92%
393.860
367.750
+9.020
+2.51%
7.14
22.20K
8.13M
12.28B
33.38M
4.38
33.37
258.127
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
393.840
300.610
+0.310
+0.10%
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
259.830
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
392.780
384.150
-2.300
-0.60%
7.21
61.26K
23.67M
18.17B
47.31M
3.92
0.15
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
392.700
267.390
+14.430
+5.70%
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
154.450
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
197
Enpro Inc
NPO
389.986
272.290
+4.570
+1.71%
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
201.037
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
389.930
326.040
+11.270
+3.58%
7.30
283.03K
91.85M
55.51B
170.24M
7.49
84.05
165.060
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
199
家得寶
HD
389.181
319.380
-0.450
-0.14%
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
277.150
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
388.660
370.870
-6.760
-1.79%
6.76
31.81K
11.86M
41.95B
113.12M
3.87
0.08
253.948
0.00
0.00
+0.19%
+5.84%
+1.05%
+17.36%
+24.67%
+17.58%
+22.07%
388.640
329.500
+11.480
+3.61%
7.27
115.95K
38.33M
16.06B
48.73M
6.60
65.12
218.200
1.86
0.56
-3.65%
-8.81%
-9.64%
-3.93%
-5.74%
+48.74%
+35.34%
388.250
288.430
+2.790
+0.98%
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
386.460
203.530
+4.850
+2.44%
7.43
84.86K
17.29M
9.99B
49.07M
6.74
29.53
118.970
0.00
0.00
-10.05%
-25.65%
-29.51%
-21.29%
-33.27%
+51.55%
+28.93%
386.340
108.370
-2.450
-2.21%
6.44
1.20M
131.08M
25.74B
237.56M
7.68
48.66
106.130
0.00
0.00
-10.19%
-26.09%
-44.92%
-45.46%
-65.16%
-65.16%
-65.16%
386.023
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
385.538
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
245.470
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
384.560
334.950
+9.520
+2.93%
7.03
402.39K
133.83M
118.17B
352.80M
8.47
41.27
118.300
0.00
0.00
+6.21%
-7.05%
+2.08%
+14.21%
+136.36%
+25.93%
+52.69%
383.175
315.050
+1.830
+0.58%
6.56
1.02M
320.99M
211.26B
670.55M
3.12
116.64
288.369
3.41
1.08
-0.43%
+1.13%
+3.17%
-6.01%
+0.30%
-11.91%
-13.88%
382.650
194.770
+18.730
+10.64%
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
80.290
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
382.535
313.660
+2.160
+0.69%
7.75
17.24K
5.39M
9.28B
29.60M
2.97
0.06
183.263
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%