觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
788.494
563.930
+17.500
+3.20%
7.74
419.25K
236.47M
83.08B
147.33M
8.36
103.30
408.148
0.42
0.07
-8.81%
-18.83%
-12.47%
-15.48%
-26.89%
+27.74%
+33.72%
779.819
630.560
-12.060
-1.88%
7.34
7.54M
4.79B
1.61T
2.56B
3.15
124.76
519.368
2.10
0.33
-10.62%
-15.13%
-11.89%
+13.36%
+4.41%
-15.73%
-4.23%
770.000
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
2.620
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
769.980
570.210
+9.830
+1.75%
7.29
79.68K
45.30M
44.92B
78.78M
2.42
71.54
500.610
0.00
0.00
+2.59%
+8.83%
+7.78%
+1.99%
+1.29%
-11.92%
-15.71%
767.120
565.410
+13.970
+2.53%
6.91
264.97K
148.92M
80.32B
142.06M
4.55
83.63
470.060
9.24
1.63
+10.72%
+16.58%
+11.79%
+4.70%
+2.13%
-3.58%
+0.37%
764.020
424.770
+4.400
+1.05%
6.88
152.19K
64.29M
34.51B
81.24M
5.12
0.13
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
760.500
0.820
+0.019
+2.37%
4.86
300.00
247.40
2.98M
3.63M
4.12
0.02
2.550
0.00
0.00
-1.21%
-8.89%
+1.74%
+8.61%
-40.58%
-99.70%
-99.81%
750.000
1.500
-0.050
-3.23%
0.00
700.00
1.06K
5.57M
3.71M
10.96
0.06
13.625
0.00
0.00
-12.28%
-12.79%
-45.05%
-37.50%
-94.59%
-97.14%
-93.55%
748.890
325.240
+10.300
+3.27%
7.27
99.21K
32.41M
11.65B
35.83M
9.37
47.26
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
738.880
387.590
+10.350
+2.74%
7.00
2.24M
868.23M
307.59B
793.60M
5.38
109.44
202.281
1.91
0.49
-6.18%
-22.10%
-20.37%
-23.57%
-5.44%
+68.47%
+51.36%
738.010
260.740
+0.490
+0.19%
7.35
484.29K
125.74M
87.26B
334.65M
3.26
70.99
255.460
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
735.024
522.130
+4.730
+0.91%
6.82
250.49K
130.84M
71.88B
137.66M
3.72
79.66
408.014
7.82
1.50
+0.00%
-1.09%
+0.83%
-17.36%
-22.10%
+25.82%
+3.34%
719.503
641.250
-4.900
-0.76%
6.63
257.05K
164.00M
172.90B
269.63M
3.71
121.74
449.372
6.48
1.01
+2.27%
+1.37%
-6.79%
+8.46%
+11.92%
+35.66%
+38.83%
714.970
625.330
+0.870
+0.14%
7.39
98.32K
61.33M
26.74B
42.76M
2.80
0.20
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
713.010
531.530
-2.720
-0.51%
7.08
2.01K
1.07M
4.09B
7.69M
2.60
0.02
443.340
0.00
0.00
+4.02%
+1.04%
-4.66%
-2.83%
+9.87%
-9.68%
-10.02%
709.970
695.680
-23.930
-3.33%
6.74
0.00
0.00
10.87B
15.62M
5.73
27.56
502.837
0.90
0.13
+4.35%
+8.31%
+2.06%
+18.30%
+24.55%
+18.02%
+14.91%
707.936
503.920
-3.250
-0.64%
6.93
243.67K
123.13M
35.79B
71.02M
2.83
122.74
464.920
3.28
0.65
+0.45%
+5.60%
+2.68%
-3.88%
-16.61%
-17.85%
-18.72%
705.785
684.890
+11.070
+1.64%
7.75
737.58K
502.59M
253.24B
369.75M
3.39
92.06
434.501
1.76
0.25
+0.81%
+3.42%
+0.93%
+19.35%
+46.99%
+21.91%
+18.52%
697.670
645.470
+20.060
+3.21%
7.07
130.58K
84.13M
29.72B
46.04M
6.61
93.18
483.020
0.00
0.00
+4.15%
+5.18%
+5.67%
-1.54%
+2.15%
+22.14%
+26.38%
692.500
607.820
+14.980
+2.53%
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
684.520
676.770
+7.575
+1.13%
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
373.000
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
683.500
665.000
+31.020
+4.89%
7.53
58.00K
38.61M
14.77B
22.21M
10.99
79.39
434.700
0.00
0.00
+7.87%
+8.24%
+7.88%
+33.60%
+34.60%
+14.91%
+24.81%
683.273
635.200
+31.020
+5.13%
5.67
989.87K
620.90M
146.73B
231.00M
9.36
212.13
429.472
13.50
2.12
+15.86%
+24.09%
+22.60%
+9.68%
+26.41%
+33.83%
+33.71%
84
直覺公司
INTU
679.323
339.890
-3.500
-1.02%
7.73
491.12K
166.20M
90.83B
267.24M
6.58
67.17
250.556
4.64
1.36
+4.38%
+11.08%
+26.75%
+8.04%
-13.89%
-49.56%
-47.97%
673.160
572.360
-11.860
-2.03%
6.96
336.08K
192.89M
117.64B
205.53M
4.81
51.54
405.000
0.00
0.00
+10.33%
+8.24%
+15.04%
+14.49%
+36.43%
-12.99%
-1.44%
668.860
537.380
-7.660
-1.41%
6.57
2.83K
1.53M
5.58B
10.38M
3.27
17.50
401.900
0.00
0.00
+0.59%
-1.96%
-2.29%
-5.54%
+2.23%
+6.81%
+21.18%
667.686
477.840
+5.860
+1.24%
7.03
28.11K
13.44M
15.13B
31.66M
3.23
0.08
401.900
0.00
0.00
-5.15%
-6.31%
-5.23%
-13.33%
-21.34%
+16.24%
+6.56%
658.520
531.280
+14.490
+2.80%
6.89
3.34M
1.76B
867.30B
1.63B
4.86
67.40
188.220
0.00
0.00
-1.26%
-10.60%
-12.60%
+11.58%
+49.55%
+104.60%
+148.08%
642.472
617.670
+2.050
+0.33%
7.41
149.99K
92.78M
44.16B
71.50M
1.68
62.62
495.545
7.45
1.20
+9.62%
+8.74%
+13.81%
+8.32%
+7.10%
+14.57%
+8.86%
637.510
335.930
+15.670
+4.89%
6.67
1.03M
346.97M
47.64B
141.81M
9.92
144.19
168.220
0.00
0.00
-2.40%
-17.06%
-2.40%
-10.91%
-38.33%
+84.03%
+43.64%