觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
62.000
60.880
+4.440
+7.87%
7.21
6.01M
350.04M
14.45B
237.33M
20.36
434.96
32.730
0.00
0.00
+21.98%
+27.28%
+40.47%
+36.50%
+39.19%
+58.75%
+35.35%
1442
J W Mays Inc
MAYS
61.990
42.930
+1.930
+4.71%
4.31
600.00
25.77K
86.72M
2.02M
6.58
1.69
32.320
0.00
0.00
+7.06%
+7.00%
+4.71%
+4.33%
+14.33%
-8.64%
+7.49%
61.896
59.610
-0.720
-1.19%
7.41
162.63K
9.72M
3.67B
61.58M
3.51
0.13
40.828
0.52
0.87
+2.35%
+10.82%
+22.63%
+26.00%
+15.30%
+21.84%
+20.37%
61.760
41.710
+0.220
+0.53%
6.81
109.30K
4.55M
5.08B
121.79M
2.86
21.23
27.070
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
1445
AtriCure Inc
ATRC
61.700
61.080
+2.110
+3.58%
7.37
65.72K
3.98M
3.11B
50.87M
4.46
49.00
25.360
0.00
0.00
+9.99%
+6.63%
+4.57%
+61.76%
+107.83%
+67.48%
+54.40%
61.590
47.670
-1.100
-2.26%
7.31
6.55K
313.40K
872.36M
18.30M
3.26
0.04
30.200
0.00
0.00
-3.40%
-1.00%
+17.36%
-1.73%
-17.98%
+35.16%
+26.11%
1447
Telesat Corp
TSAT
61.540
44.690
+2.140
+5.03%
6.42
15.86K
709.73K
2.30B
51.53M
13.19
0.05
23.010
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
1448
ARXS.NB
ARXS
61.500
52.730
+1.010
+1.95%
6.18
36.23K
1.91M
22.71B
430.72M
11.60
16.30
33.150
0.00
0.00
-1.84%
+10.36%
+8.86%
-2.89%
+48.70%
+36.08%
+36.08%
61.481
53.340
-0.170
-0.32%
6.69
77.13K
4.12M
4.99B
93.51M
1.49
0.18
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
1450
Iperionx Ltd
IPX
61.450
13.060
+0.620
+4.98%
3.25
20.63K
270.83K
473.09M
36.22M
9.32
0.10
12.140
0.00
0.00
-4.11%
-16.39%
-30.35%
-37.06%
-61.38%
-73.32%
-63.91%
61.380
51.650
-0.170
-0.33%
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
61.296
52.830
+0.110
+0.21%
5.72
15.55K
825.83K
1.69B
31.97M
4.19
0.06
41.859
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
1453
諾和諾德
NVO
61.210
39.130
+0.080
+0.20%
6.69
1.22M
47.57M
172.64B
4.41B
1.58
57.41
34.677
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
1454
Kforce Inc
KFRC
61.201
58.420
-0.080
-0.14%
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
23.447
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
61.080
55.680
-0.200
-0.36%
7.23
94.76K
5.30M
5.62B
100.96M
3.06
0.10
38.050
0.00
0.00
+6.63%
+9.05%
+13.63%
-2.88%
+26.09%
+10.89%
+16.46%
60.960
59.400
+1.160
+1.99%
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
25.390
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
1457
Veracyte Inc
VCYT
60.910
48.200
+0.270
+0.56%
7.58
38.79K
1.87M
3.87B
80.39M
7.17
15.81
29.455
0.00
0.00
+10.05%
+9.50%
+6.57%
+4.06%
+46.19%
+34.00%
+14.49%
60.633
55.810
-0.260
-0.46%
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
46.523
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
60.630
34.950
+0.550
+1.60%
6.52
1.12M
39.09M
3.90B
111.63M
5.61
56.40
32.325
0.00
0.00
+2.85%
-8.17%
-11.96%
-26.34%
-9.24%
-21.95%
-30.52%
60.525
35.350
-2.560
-6.75%
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
33.660
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%
60.489
38.010
-0.290
-0.76%
6.38
32.16K
1.22M
1.69B
44.36M
2.35
0.14
33.903
0.60
1.57
+0.88%
+0.21%
+10.24%
-12.12%
-9.95%
-35.66%
-23.62%
60.480
54.310
-0.330
-0.60%
7.14
535.00
29.17K
3.49B
64.17M
1.66
0.01
41.500
0.00
0.00
-0.53%
-5.47%
-8.89%
-0.18%
+1.95%
+27.31%
+27.82%
1463
Ziff Davis Inc
ZD
60.480
57.710
-0.180
-0.31%
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
60.430
31.880
+1.435
+4.71%
7.26
350.99K
11.30M
7.84B
245.92M
11.02
28.04
13.770
0.00
0.00
-8.86%
-23.64%
-22.00%
-13.72%
-40.93%
+128.53%
+78.90%
60.286
45.550
+1.500
+3.41%
6.11
26.07K
1.19M
18.22B
400.00M
7.63
0.11
14.045
0.00
0.00
+1.65%
-15.99%
-22.87%
+37.13%
+38.90%
+175.05%
+194.51%
60.282
23.280
+0.050
+0.22%
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
23.080
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
60.277
53.190
+0.030
+0.06%
6.27
75.64K
4.02M
5.40B
101.47M
1.58
53.43
41.861
1.87
3.51
+3.93%
+2.52%
+5.54%
-7.23%
-3.25%
+20.81%
+18.50%
1468
Ternium SA
TX
60.210
54.060
-1.900
-3.40%
6.09
100.23K
5.42M
10.61B
196.31M
5.91
91.84
31.273
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
60.148
53.080
+0.020
+0.04%
6.89
5.95M
312.45M
78.35B
1.48B
7.48
174.00
33.823
1.15
2.16
+8.13%
+8.84%
+3.09%
+7.59%
-4.22%
+50.38%
+40.57%
60.132
58.460
+0.620
+1.07%
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
35.806
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%