觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
58.671
58.400
+0.130
+0.22%
6.16
90.00K
5.25M
6.43B
110.13M
0.49
43.31
54.837
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
58.374
38.300
+0.210
+0.55%
5.85
97.80K
3.73M
1.19B
30.94M
2.77
81.51
37.020
1.28
3.34
-0.73%
-2.22%
-9.01%
-22.23%
-23.10%
-13.83%
-16.39%
1503
Fluor Corp
FLR
58.350
44.880
+0.830
+1.88%
7.15
264.53K
11.90M
6.00B
133.74M
6.08
34.30
39.330
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
58.200
44.470
+0.790
+1.81%
6.83
602.19K
26.49M
11.38B
255.81M
2.85
124.38
29.069
0.49
1.10
+9.07%
+19.38%
+16.66%
+1.01%
+46.62%
-15.87%
-12.95%
58.195
57.580
+0.200
+0.35%
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
58.140
50.060
+0.370
+0.74%
7.94
212.30K
10.60M
6.13B
122.49M
2.83
55.63
27.234
1.63
3.26
+5.68%
+12.95%
+24.09%
+14.73%
+70.13%
-0.29%
+18.77%
58.000
0.243
+0.021
+9.46%
4.86
2.25M
589.01K
1.25M
5.16M
41.44
1.19
0.192
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
57.950
5.100
+0.190
+3.87%
0.00
3.39K
17.00K
113.22M
22.20M
9.77
0.05
2.700
0.00
0.00
+8.51%
+15.65%
-13.85%
-18.14%
-75.77%
+24.12%
+26.55%
1509
GitLab Inc
GTLB
57.890
56.650
+0.370
+0.66%
7.08
393.06K
22.17M
9.44B
166.60M
5.52
50.46
18.730
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
1510
YPF SA
YPF
57.870
49.240
-1.440
-2.84%
6.77
527.56K
25.59M
19.31B
392.08M
8.48
230.43
32.320
0.00
0.00
-2.86%
-5.25%
-4.15%
-6.28%
+11.98%
+47.60%
+36.17%
57.740
57.005
+0.295
+0.52%
6.99
76.29K
4.33M
4.96B
86.95M
5.52
16.41
20.130
0.00
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
1512
Imax Corp
IMAX
57.730
52.080
-1.300
-2.44%
7.51
125.90K
6.56M
2.86B
54.84M
5.13
0.13
31.270
0.00
0.00
+0.79%
+0.73%
-7.21%
+8.86%
+45.72%
+61.64%
+40.91%
1513
Nomadar Corp
NOMA
57.700
1.620
+0.090
+5.88%
4.26
2.48K
4.02K
24.75M
15.28M
9.80
0.39
1.305
0.00
0.00
+5.20%
+5.88%
-1.52%
-46.18%
-58.46%
-92.29%
-63.84%
1514
Enbridge Inc
ENB
57.656
48.260
+0.110
+0.23%
6.12
667.82K
32.15M
107.56B
2.23B
0.92
71.13
43.281
0.99
2.06
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
1515
Lazard Inc
LAZ
57.453
37.700
+0.490
+1.32%
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
57.401
54.200
+0.540
+1.01%
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
57.331
45.530
+0.990
+2.22%
7.15
340.18K
15.41M
15.59B
342.46M
2.82
105.36
39.715
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
1518
Qiagen NV
QGEN
57.298
50.370
-0.020
-0.04%
7.00
633.15K
31.93M
10.40B
206.50M
0.44
16.96
32.239
0.25
0.49
+8.21%
+11.17%
+11.91%
+21.67%
+49.48%
-0.24%
+7.37%
57.250
25.500
-0.030
-0.12%
0.00
225.69K
5.85M
3.81B
149.39M
6.42
51.47
25.000
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
57.223
45.210
-0.400
-0.88%
7.30
56.73K
2.57M
4.62B
102.10M
3.55
0.03
34.492
1.00
2.21
+0.80%
-6.34%
-7.34%
-7.57%
-20.02%
+11.25%
+23.36%
57.210
49.930
-0.770
-1.52%
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
57.140
31.530
+2.170
+7.39%
3.46
5.82K
182.03K
1.61B
50.95M
11.64
0.04
17.370
0.00
0.00
+49.57%
+34.74%
-3.28%
-17.86%
-9.32%
+109.08%
+36.38%
57.140
33.160
-0.820
-2.41%
5.57
160.35K
5.34M
3.29B
99.23M
5.97
40.51
29.060
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%
57.110
30.630
-0.800
-2.55%
7.15
115.89K
3.57M
4.26B
139.17M
6.14
27.77
26.300
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
1525
Cycurion Inc
CYCU
57.040
2.200
+0.040
+1.85%
6.24
2.60K
5.83K
7.11M
3.23M
10.64
0.01
2.080
0.00
0.00
+0.92%
-23.88%
-20.58%
-69.03%
-69.20%
-93.07%
-90.04%
57.027
53.630
-0.280
-0.52%
6.76
45.63K
2.43M
2.72B
50.68M
2.39
0.14
27.721
1.41
2.63
+3.57%
+4.50%
+13.48%
+3.50%
+33.13%
+50.43%
+79.25%
57.020
48.250
+1.370
+2.92%
5.87
75.50K
3.64M
2.91B
60.32M
5.73
0.14
30.910
0.00
0.00
+4.32%
+7.75%
+5.46%
-5.08%
-5.98%
+23.84%
+43.30%
56.994
44.515
+0.115
+0.26%
6.65
41.21K
1.84M
4.73B
106.16M
3.49
17.98
15.327
0.59
1.32
+0.76%
-5.43%
-7.89%
-5.66%
+14.20%
+153.14%
+159.34%
56.860
54.890
0.000
0.00%
7.49
70.38K
3.93M
1.50B
27.26M
4.42
0.19
32.030
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
1530
Unitil Corp
UTL
56.761
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%