觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1463.030
1129.700
+24.860
+2.25%
7.52
202.19K
227.11M
62.45B
55.28M
4.39
206.98
1071.250
0.00
0.00
-1.12%
+0.87%
+1.85%
-9.94%
-5.17%
-16.59%
-15.05%
1417.143
1357.600
+7.700
+0.57%
6.39
72.41K
98.68M
63.94B
47.10M
1.89
130.85
901.223
9.04
0.66
+3.00%
+3.89%
+8.12%
-1.59%
+20.11%
+39.92%
+35.33%
1352.000
2.090
-0.045
-2.11%
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
4.600
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
1321.210
1279.140
+5.680
+0.45%
7.33
666.51K
853.91M
1.20T
941.36M
3.95
110.66
804.556
6.23
0.48
+3.13%
+8.16%
+7.96%
+11.50%
+29.76%
+55.76%
+19.60%
1260.345
1197.200
-16.280
-1.34%
5.96
2.11K
2.53M
5.06B
4.23M
3.68
0.09
983.699
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
1254.610
903.700
+26.150
+2.98%
7.05
4.88M
4.41B
1.02T
1.13B
6.53
78.92
192.372
0.46
0.05
-0.13%
-8.61%
-14.24%
+9.82%
+41.20%
+311.05%
+216.86%
1195.940
855.120
+40.120
+4.92%
7.66
1.10M
932.13M
227.74B
266.33M
8.00
121.13
529.179
1.50
0.17
-5.87%
-14.21%
-9.97%
-13.65%
-21.88%
+46.60%
+31.08%
1181.110
1127.660
+9.410
+0.84%
7.30
138.97K
157.10M
182.91B
162.20M
2.64
67.32
907.592
0.00
0.00
+0.27%
+4.04%
+5.27%
+3.95%
+8.67%
+1.81%
+7.09%
1177.149
1121.900
+23.020
+2.09%
7.30
146.32K
163.38M
69.47B
61.92M
7.97
79.69
698.938
7.34
0.65
+9.45%
+6.15%
+7.47%
+4.13%
+20.58%
+25.63%
+39.46%
1157.400
1.130
-0.040
-3.42%
0.00
13.50K
14.95K
10.47M
9.27M
48.71
0.00
11.700
0.00
0.00
-78.72%
-81.80%
-87.58%
-79.45%
-98.41%
-99.87%
-97.87%
1148.366
893.280
+17.600
+2.01%
6.65
660.96K
590.84M
260.10B
291.17M
3.40
115.73
739.456
17.00
1.90
+2.00%
-0.07%
-2.51%
-11.86%
-1.88%
+15.30%
+3.11%
1143.268
644.210
+13.720
+2.18%
7.09
789.57K
512.89M
147.55B
229.04M
7.02
64.19
216.394
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
1143.000
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
184.200
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
1097.729
904.430
+23.860
+2.71%
7.64
167.09K
150.45M
114.06B
126.11M
4.42
84.33
748.865
7.20
0.79
-6.40%
-5.48%
-6.72%
-7.20%
+4.08%
+17.80%
+3.53%
1096.745
584.720
-2.700
-0.46%
6.26
3.38K
2.00M
35.38B
60.50M
2.91
0.04
500.230
3.00
0.51
-1.14%
-5.62%
+5.67%
+5.24%
-42.22%
-21.03%
+6.10%
46
好市多
COST
1094.759
1005.160
+1.840
+0.18%
6.64
314.86K
316.46M
445.42B
443.13M
2.17
57.52
840.351
5.20
0.51
+0.97%
+4.76%
+8.91%
+5.60%
-0.95%
+8.73%
+17.08%
1072.750
869.330
-4.375
-0.50%
6.55
26.65K
23.27M
54.67B
62.89M
2.56
0.04
661.850
0.00
0.00
+5.29%
+7.02%
-10.59%
+1.82%
+9.39%
+4.76%
+3.38%
1068.930
692.130
+6.760
+0.99%
6.86
936.61K
646.39M
318.15B
459.67M
2.42
134.76
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
1030.270
992.870
-7.900
-0.79%
7.62
172.48K
171.41M
115.76B
116.59M
2.44
94.27
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
1012.101
777.960
+42.620
+5.80%
6.18
2.48K
1.91M
36.46B
46.86M
8.05
0.03
450.624
2.59
0.33
+2.44%
+19.16%
+10.63%
-3.65%
-8.35%
+60.58%
+35.19%
1005.680
360.720
+5.420
+1.53%
7.76
71.34K
26.05M
11.03B
30.59M
7.70
0.10
281.580
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
978.313
878.030
+7.430
+0.85%
5.97
8.68K
7.63M
8.08B
9.20M
2.21
28.82
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
950.958
665.930
+18.270
+2.82%
7.77
126.41K
83.94M
29.37B
44.11M
5.98
104.19
563.708
1.30
0.19
-7.10%
-14.49%
-12.96%
-16.45%
-28.57%
-11.59%
+9.08%
927.155
703.930
+4.670
+0.67%
5.35
88.43K
62.37M
26.02B
36.96M
4.23
0.18
496.200
2.21
0.31
+1.47%
+9.02%
+16.11%
-19.18%
-18.31%
+31.80%
+27.66%
901.810
464.700
+4.480
+0.97%
7.51
31.12K
14.51M
13.97B
30.07M
6.54
0.05
243.677
0.00
0.00
-6.26%
-18.48%
-29.23%
-13.17%
-22.11%
+67.88%
+31.57%
859.340
807.670
+2.650
+0.33%
7.85
60.96K
49.06M
83.15B
102.95M
2.78
38.66
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
847.700
101.860
+0.520
+0.51%
6.66
26.63K
2.72M
3.60B
35.33M
3.36
0.04
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
807.774
476.540
+11.600
+2.49%
7.00
64.83K
30.84M
17.60B
36.93M
5.92
51.90
453.425
0.96
0.20
-4.14%
-5.48%
-10.48%
-34.15%
-34.57%
-16.73%
-13.46%
803.460
329.340
-1.690
-0.51%
7.39
38.51K
12.77M
4.62B
14.03M
6.29
48.66
274.925
1.75
0.53
-7.16%
-14.92%
-7.09%
-42.15%
-54.13%
+12.20%
+5.63%
60
西部數據
WDC
799.613
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
133.31B
374.32M
7.15
86.28
121.623
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%