觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
136.971
107.190
+0.870
+0.82%
7.11
96.10K
10.36M
8.85B
82.58M
3.52
0.16
75.213
1.10
1.02
-3.22%
-3.84%
-5.69%
-6.21%
-15.45%
+29.89%
+10.28%
136.863
67.310
+0.360
+0.54%
6.93
111.06K
7.48M
4.18B
62.17M
4.87
36.52
62.740
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
136.500
3.200
-0.060
-1.84%
0.00
400.00
1.27K
35.23M
11.01M
6.13
0.03
5.590
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
136.190
133.400
+4.660
+3.62%
7.25
541.93K
72.69M
27.65B
207.30M
13.04
75.78
42.250
0.00
0.00
+17.63%
+11.16%
+17.96%
+84.36%
+133.50%
+71.49%
+74.42%
135.890
128.640
-1.340
-1.03%
7.34
248.03K
31.94M
13.74B
106.82M
4.68
94.60
86.471
4.38
3.40
+1.24%
+7.18%
+6.64%
+8.88%
+35.78%
+27.84%
+35.57%
726
Brinks Co
BCO
135.751
110.890
-0.380
-0.34%
7.11
34.61K
3.85M
4.57B
41.19M
4.00
24.71
90.860
1.02
0.91
+7.49%
+8.16%
+5.86%
-6.38%
+6.80%
-3.35%
-4.38%
135.586
116.150
+3.470
+3.08%
6.94
4.27K
495.18K
2.08B
17.92M
4.20
0.03
87.146
1.20
1.03
+2.25%
+0.92%
-0.95%
-5.14%
-2.13%
+26.07%
+22.36%
135.450
75.500
+1.790
+2.43%
7.07
39.93K
3.02M
3.95B
52.33M
5.75
30.13
34.604
0.82
1.08
-7.16%
-14.58%
-17.65%
-15.14%
-17.03%
+87.14%
+66.96%
135.240
79.070
+0.470
+0.60%
6.93
533.79K
42.14M
34.44B
435.53M
3.37
72.65
76.920
0.17
0.21
-2.02%
-8.19%
-9.16%
-8.46%
-30.92%
-8.54%
-13.57%
135.240
2.550
0.000
0.00%
0.00
100.00
259.00
1.71M
670.00K
3.92
0.05
15.600
0.00
0.00
-7.94%
-25.44%
-30.89%
-48.38%
-83.40%
-96.41%
-94.00%
135.090
135.070
0.000
0.00%
0.00
0.00
0.00
10.22B
75.69M
--
--
35.390
0.00
0.00
+0.08%
+0.24%
+0.43%
+58.91%
+87.86%
+256.67%
+78.95%
135.009
110.390
+1.520
+1.40%
7.58
2.29M
250.07M
114.72B
1.04B
6.64
136.03
75.343
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
134.920
74.060
+1.810
+2.51%
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
44.560
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
134.838
120.290
+0.400
+0.33%
6.56
4.32M
519.51M
954.35B
7.93B
2.73
81.69
98.056
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
134.670
54.370
+1.480
+2.80%
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
33.880
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
134.346
114.140
+0.910
+0.80%
7.36
25.89K
2.97M
6.96B
61.00M
2.35
0.06
101.062
0.57
0.49
+1.08%
-0.56%
-0.76%
-8.54%
-5.83%
-8.45%
+5.53%
134.101
123.840
+0.300
+0.24%
7.33
2.81K
348.81K
1.50B
12.10M
2.35
0.02
91.448
0.72
0.58
+6.09%
+2.19%
+3.47%
-4.02%
+14.74%
+26.75%
+21.97%
134.020
102.220
-1.000
-0.97%
7.00
166.57K
17.15M
19.64B
192.12M
2.39
45.21
86.665
5.68
5.55
-0.86%
-1.92%
-6.27%
-3.17%
-20.63%
+8.73%
+16.84%
134.000
40.430
+1.750
+4.52%
7.30
309.45K
12.39M
7.59B
187.72M
10.82
33.00
36.370
0.00
0.00
+3.22%
-2.86%
-8.26%
-13.24%
-31.83%
-55.41%
-46.74%
133.950
118.720
+4.860
+4.27%
6.79
261.76K
31.21M
6.63B
55.86M
7.07
69.32
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
133.860
39.450
-0.340
-0.85%
5.96
1.78M
70.88M
15.35B
389.17M
12.08
50.67
36.720
0.00
0.00
-5.78%
-23.34%
-35.33%
-33.11%
-38.23%
-50.35%
-45.68%
742
NVE Corp
NVEC
133.839
75.560
+2.920
+4.02%
5.92
3.13K
234.11K
365.71M
4.84M
10.97
0.01
55.255
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
133.747
74.200
+1.470
+2.02%
7.45
518.55K
38.75M
7.64B
102.97M
4.63
84.29
72.290
1.00
1.34
-2.34%
-1.01%
-7.84%
-25.10%
-29.80%
-40.29%
-37.89%
744
AECOM
ACM
133.308
60.720
+0.230
+0.38%
7.43
109.14K
6.64M
7.81B
128.70M
4.62
41.17
56.096
1.14
1.87
+4.65%
+3.44%
+2.72%
-15.68%
-27.52%
-53.43%
-35.25%
133.290
113.120
-1.620
-1.41%
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
78.966
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
133.120
15.300
+0.300
+2.00%
0.00
0.00
0.00
330.48M
21.60M
8.41
0.03
8.191
0.00
0.00
-13.63%
-12.62%
-22.77%
-11.46%
-1.61%
+80.00%
-4.38%
133.040
90.340
+0.630
+0.70%
6.19
15.11K
1.36M
1.52B
16.79M
8.21
0.07
7.600
0.00
0.00
+1.70%
+5.67%
+13.59%
-1.39%
+237.85%
+281.99%
+424.47%
132.600
113.310
-2.400
-2.07%
7.52
411.50K
46.75M
22.97B
202.70M
3.50
0.27
84.020
0.00
0.00
+0.05%
+1.75%
-9.22%
-5.20%
+16.25%
+21.73%
+14.72%
132.365
112.940
-1.300
-1.14%
7.58
181.96K
20.66M
6.66B
59.01M
3.30
64.30
48.820
0.00
0.00
-0.48%
+2.73%
+10.94%
+36.25%
+90.07%
-10.49%
+48.53%
132.176
124.440
-0.540
-0.43%
6.42
873.18K
108.78M
97.03B
779.70M
1.37
93.13
112.400
4.24
3.40
+4.33%
+5.74%
+9.73%
+0.08%
-0.75%
+1.03%
+8.95%