觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181.028
178.220
-0.760
-0.42%
6.99
513.83K
91.68M
15.03B
84.32M
2.45
142.74
124.046
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%
542
阿里巴巴
BABA
180.839
100.250
+0.610
+0.61%
6.09
910.05K
91.17M
249.40B
2.49B
1.43
39.10
91.990
1.03
1.03
-7.66%
-9.51%
-7.83%
-18.00%
-23.51%
-43.62%
-30.98%
180.639
1.510
-0.160
-9.58%
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
1.472
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
180.420
113.000
+0.680
+0.61%
7.18
27.39K
3.09M
5.66B
50.12M
4.22
15.48
105.100
0.00
0.00
+4.05%
+6.27%
-5.46%
-12.64%
-34.00%
-14.92%
-4.64%
179.617
172.710
+1.300
+0.76%
6.13
11.74K
2.02M
3.60B
20.85M
2.85
0.05
113.068
1.28
0.74
+6.23%
+5.25%
+3.57%
+1.26%
+17.90%
+41.91%
+43.35%
179.190
2.200
-0.350
-13.73%
5.58
12.68K
29.79K
1.21M
550.00K
18.62
0.73
4.680
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%
179.100
175.960
+2.890
+1.67%
7.22
509.25K
89.46M
49.61B
281.93M
3.96
90.24
107.981
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
178.606
131.230
+0.830
+0.64%
7.77
89.43K
11.74M
9.90B
75.41M
2.55
51.21
122.840
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
178.530
176.460
-0.730
-0.41%
7.01
35.40K
6.23M
9.21B
52.17M
2.30
24.79
92.990
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
178.435
133.340
+1.640
+1.25%
7.17
69.34K
9.26M
8.23B
61.74M
3.86
0.10
115.826
2.10
1.57
+4.26%
+5.31%
+0.41%
-6.03%
-12.29%
-2.71%
+7.36%
178.256
160.410
+1.170
+0.73%
7.40
21.91K
3.52M
10.08B
62.83M
3.48
0.03
106.305
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
177.162
114.070
+4.240
+3.86%
6.86
530.48K
60.17M
23.86B
209.21M
8.57
111.16
72.623
0.14
0.12
-4.18%
-7.42%
-8.68%
-12.98%
-22.03%
+20.00%
+39.96%
176.529
126.350
-0.660
-0.52%
6.92
24.36K
3.11M
2.82B
22.35M
4.59
0.13
59.253
0.48
0.38
-1.43%
-2.56%
-0.57%
-12.39%
+7.12%
+69.23%
+70.81%
176.375
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
98.270
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
175.180
167.320
+4.920
+3.03%
6.59
62.99K
10.58M
24.43B
145.99M
4.76
0.20
118.622
1.64
0.98
-0.95%
+4.67%
+3.85%
+3.52%
+18.43%
+35.07%
+20.35%
174.270
122.880
-0.420
-0.34%
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
121.440
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
174.254
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
121.386
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
174.250
167.730
-1.640
-0.97%
7.45
183.52K
31.20M
6.95B
41.44M
4.92
105.27
71.750
0.00
0.00
+9.78%
+7.96%
+13.27%
+42.38%
+63.19%
-3.69%
+33.80%
174.100
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
173.993
121.880
-0.200
-0.16%
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
92.592
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
173.642
135.440
+3.120
+2.36%
6.60
1.72K
232.85K
2.83B
20.88M
4.50
0.01
116.045
0.75
0.55
+3.06%
+3.85%
+5.95%
+5.95%
-18.68%
-19.69%
-4.27%
171.898
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
97.000
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
171.577
98.180
+3.270
+3.45%
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
170.870
61.260
+5.110
+9.10%
7.25
73.70K
4.55M
1.83B
29.82M
22.08
27.79
32.210
0.00
0.00
-7.59%
-4.01%
-28.71%
-5.91%
+77.51%
-53.12%
-52.90%
170.750
148.530
-4.230
-2.77%
6.51
1.09M
163.42M
67.48B
454.30M
7.27
125.47
81.204
4.56
3.07
-3.10%
-3.31%
-6.25%
+3.58%
+17.28%
+58.07%
+56.13%
170.452
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
100.615
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
170.278
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
130.400
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
170.000
1.010
-0.120
-10.62%
0.00
0.00
0.00
6.42M
6.36M
17.04
0.09
6.200
0.00
0.00
-17.55%
-58.05%
-55.21%
-75.81%
-84.34%
-99.37%
-86.53%
170.000
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
4.040
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%
169.805
108.920
+0.330
+0.30%
7.41
41.49K
4.51M
5.65B
51.88M
2.70
36.14
102.970
0.40
0.36
+4.15%
+2.05%
-2.01%
-21.27%
-16.91%
-15.12%
-27.55%