觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
193.706
177.310
+1.010
+0.57%
4.59
73.27K
13.00M
27.21B
153.48M
1.68
0.14
146.699
3.55
2.00
+4.37%
+7.10%
+9.51%
+0.36%
+11.82%
+15.01%
+10.43%
193.453
171.050
-0.960
-0.56%
7.31
452.86K
77.22M
100.85B
589.59M
3.00
58.99
110.810
0.00
0.00
-2.51%
+4.62%
+9.59%
+12.89%
+22.41%
+32.52%
+26.03%
192.966
158.180
-0.780
-0.49%
7.08
4.70M
737.31M
163.54B
1.03B
3.63
148.05
81.240
0.00
0.00
+8.82%
+12.73%
+20.34%
+42.21%
+71.92%
-16.42%
+3.26%
192.850
165.960
-0.660
-0.40%
7.47
3.37K
561.00K
4.15B
25.01M
4.23
6.27
113.370
0.00
0.00
+2.93%
+1.25%
+1.18%
-1.51%
+41.83%
+35.03%
+16.32%
191.620
178.270
-0.610
-0.34%
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
73.160
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
191.168
156.820
+2.030
+1.31%
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
191.132
162.350
-0.200
-0.12%
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
191.050
173.250
+4.170
+2.47%
7.34
169.07K
29.19M
23.25B
134.20M
8.48
36.01
68.020
0.00
0.00
+9.73%
+6.42%
-2.30%
+6.95%
+93.53%
+144.53%
+69.62%
190.280
171.290
-0.920
-0.53%
7.01
217.98K
37.40M
28.95B
168.99M
1.93
82.96
154.720
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
190.087
155.950
+4.710
+3.11%
6.72
105.03K
16.27M
4.45B
28.56M
7.96
59.93
111.361
1.54
0.98
+23.52%
+17.80%
+23.25%
+16.45%
+29.63%
-13.88%
-9.77%
189.300
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
129.120
0.00
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
189.245
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
188.710
93.610
+1.300
+1.41%
6.94
1.00M
93.35M
19.68B
210.21M
3.84
129.53
90.800
1.35
1.44
-5.81%
-12.00%
-3.50%
-30.05%
-40.33%
-45.09%
-40.64%
187.500
99.530
+6.310
+6.77%
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
37.835
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
187.355
186.720
+0.120
+0.06%
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
187.220
170.480
+1.370
+0.81%
6.22
39.16K
6.68M
118.50B
695.09M
2.38
19.02
117.015
0.00
0.00
+2.69%
+4.03%
-0.39%
-5.00%
+13.68%
+38.47%
+34.52%
186.782
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
186.120
145.870
+3.170
+2.22%
7.67
86.27K
12.48M
14.83B
101.65M
3.51
31.14
122.140
0.00
0.00
+6.49%
+3.18%
+3.87%
-12.55%
+8.00%
-2.06%
+2.85%
185.590
127.130
-0.980
-0.76%
7.07
195.38K
24.99M
4.25B
33.43M
6.69
117.89
87.562
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
184.760
174.040
+2.820
+1.65%
4.29
1.20K
209.05K
11.10B
63.79M
4.50
0.01
107.975
0.00
0.00
+0.32%
+3.59%
-0.19%
+15.05%
+26.12%
+11.02%
+43.03%
531
埃克森美孚公司
XOM
184.590
184.540
+1.330
+0.73%
6.78
3.85M
705.97M
758.81B
4.11B
3.05
127.14
109.341
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
184.092
129.180
+3.780
+3.01%
7.68
249.42K
32.28M
20.91B
161.86M
8.39
33.46
92.632
0.82
0.63
-8.60%
-20.51%
-19.38%
-15.89%
-23.52%
+25.11%
+27.49%
533
3M Co
MMM
184.089
172.790
-0.670
-0.39%
6.35
821.30K
142.19M
89.29B
516.73M
2.54
59.61
138.019
2.97
1.72
+6.65%
+7.40%
+1.95%
-1.55%
+22.14%
+4.50%
+9.45%
183.900
170.620
-6.380
-3.60%
7.03
11.67K
2.01M
5.42B
31.78M
4.07
0.02
146.280
0.96
0.56
+0.12%
+1.45%
+1.15%
+1.83%
+5.89%
+11.11%
+11.26%
182.468
83.640
+2.000
+2.45%
0.00
1.58K
131.06K
2.33B
27.84M
3.69
0.04
75.420
0.44
0.53
+4.50%
+6.98%
+6.74%
-19.14%
-31.14%
-45.30%
-47.31%
182.190
168.180
-0.500
-0.30%
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
94.000
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
182.120
178.720
+1.950
+1.10%
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
63.620
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%
182.106
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
181.630
110.440
+1.500
+1.38%
7.50
48.77K
5.35M
3.97B
35.91M
3.74
0.06
64.000
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%
181.089
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
111.002
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%