觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

601

寶潔

PG

163.688

159.920

-1.100

-0.68%

6.94

2.68M

428.50M

370.66B

2.32B

3.50

83.97

133.740

4.25

2.66

+2.08%

+5.08%

+8.02%

+11.41%

+11.93%

+8.45%

+14.83%



602

M/I Homes Inc

MHO

163.660

124.530

+0.560

+0.45%

7.21

72.95K

9.15M

3.12B

25.03M

6.36

48.79

113.400

0.00

0.00

+2.06%

-1.42%

-9.37%

-14.78%

-3.07%

-3.02%

-2.67%



603

Nextracker Inc

NXT

163.130

76.480

-2.410

-3.05%

6.69

172.17K

13.29M

11.60B

151.73M

5.66

35.52

75.405

0.00

0.00

-4.04%

-9.88%

-3.35%

-14.90%

-37.99%

-22.39%

-12.20%



604

Granite Construction Inc

GVA

161.766

108.380

+1.930

+1.81%

7.63

70.52K

7.67M

4.82B

44.43M

5.46

0.11

96.856

0.52

0.48

-3.01%

-3.64%

-6.28%

-10.31%

-23.34%

+4.81%

-5.75%



605

AZZ Inc

AZZ

161.629

133.390

+1.030

+0.78%

6.84

24.30K

3.25M

3.99B

29.92M

3.44

36.75

93.988

0.77

0.57

-0.45%

-2.99%

-1.10%

-7.66%

-7.09%

+35.99%

+25.28%



606

Palvella Therapeutics Inc

PVLA

161.380

126.230

+1.130

+0.90%

7.05

13.09K

1.65M

1.82B

14.41M

4.55

0.06

68.960

0.00

0.00

+2.66%

-6.07%

-9.73%

-9.21%

-2.50%

+79.23%

+20.60%



607

Protagonist Therapeutics Inc

PTGX

160.810

140.320

+1.890

+1.37%

7.68

27.64K

3.89M

9.08B

64.71M

4.88

16.67

74.800

0.00

0.00

+4.37%

-3.15%

-1.49%

+2.69%

+41.44%

+86.47%

+60.66%



608

Gilead Sciences Inc

GILD

160.510

158.690

+2.650

+1.70%

7.63

1.67M

264.45M

196.77B

1.24B

2.49

104.46

111.270

3.19

2.01

+3.67%

+5.49%

+4.26%

+22.56%

+20.34%

+34.98%

+31.61%



609

Johnson Controls International PLC

JCI

160.410

147.500

+3.540

+2.46%

7.05

1.53M

225.91M

89.35B

605.74M

5.31

180.38

107.478

1.57

1.06

-0.49%

-5.09%

-0.93%

+0.85%

+2.42%

+32.05%

+24.24%



610

FormFactor Inc

FORM

160.270

101.110

+2.600

+2.64%

7.00

64.37K

6.56M

7.90B

78.12M

11.14

0.04

41.840

0.00

0.00

-8.21%

-22.39%

-22.80%

-4.79%

-30.27%

+131.00%

+81.27%



611

Roku Inc

ROKU

160.220

157.230

-1.350

-0.85%

6.50

99.47K

15.70M

23.35B

148.51M

2.15

10.86

78.530

0.00

0.00

+1.09%

+2.89%

+2.99%

+8.43%

+26.38%

+59.12%

+44.93%



612

Blackstone Inc

BX

160.111

119.060

+1.090

+0.92%

7.08

1.73M

204.27M

143.33B

1.20B

2.94

96.71

99.778

4.74

3.98

+11.18%

+3.73%

+3.93%

-5.85%

-1.99%

-19.47%

-20.33%



613

Chord Energy Corp

CHRD

159.960

156.150

-1.980

-1.25%

7.64

38.96K

6.11M

8.54B

54.70M

5.11

17.70

80.765

5.20

3.33

+1.08%

+8.01%

+15.54%

+12.22%

+6.54%

+74.73%

+73.23%



614

Belden Inc

BDC

159.784

102.990

-1.160

-1.11%

7.63

26.85K

2.79M

4.02B

39.08M

4.27

0.08

97.956

0.20

0.19

-0.66%

-2.18%

-6.22%

-16.94%

-7.97%

-12.16%

-11.52%



615

Moleculin Biotech Inc

MBRX

159.600

7.085

+0.585

+9.00%

6.39

700.00

4.90K

7.44M

1.05M

24.18

0.00

3.220

0.00

0.00

+33.68%

-14.43%

-37.74%

-11.44%

-85.77%

-97.14%

-89.30%



616

Jacobs Solutions Inc

J

159.313

147.140

+2.080

+1.43%

7.29

287.34K

42.15M

17.22B

117.04M

2.67

105.85

105.090

1.32

0.89

+6.36%

+5.53%

+6.34%

+9.31%

+8.36%

-7.63%

+12.00%



617

PennyMac Financial Services Inc

PFSI

158.662

63.140

-0.540

-0.85%

6.94

55.32K

3.49M

3.28B

51.95M

3.54

38.03

57.520

1.20

1.90

+6.66%

+7.31%

-0.82%

-15.95%

-27.29%

-51.89%

-51.60%



618

Bank First Corp

BFC

158.462

148.740

+1.400

+0.95%

5.95

3.02K

451.58K

1.65B

11.08M

3.76

0.03

117.304

1.85

1.24

+1.87%

+1.06%

-1.54%

-2.23%

+2.90%

+15.38%

+23.52%



619

AerCap Holdings NV

AER

158.380

147.880

+1.960

+1.34%

7.64

132.80K

19.66M

22.84B

154.43M

3.10

39.74

118.701

1.21

0.81

+2.13%

+1.15%

+0.94%

-1.74%

+2.81%

+23.40%

+3.71%



620

Copa Holdings SA

CPA

158.346

130.010

-1.370

-1.04%

7.33

63.02K

8.14M

5.31B

40.82M

4.39

0.25

104.746

6.54

5.02

-1.07%

-3.89%

-0.81%

-6.71%

+17.38%

+9.09%

+11.86%



621

Dorman Products Inc

DORM

158.290

124.740

-0.500

-0.40%

7.20

31.48K

3.94M

3.70B

29.68M

7.57

0.16

98.450

0.00

0.00

+2.90%

+2.25%

+0.83%

-6.32%

+4.37%

-18.87%

+1.26%



622

National Presto Industries Inc

NPK

158.170

151.780

+2.850

+1.91%

5.42

2.98K

451.21K

1.08B

7.14M

4.20

0.02

90.616

1.00

0.65

+0.91%

+2.32%

+3.76%

+25.00%

+7.96%

+40.42%

+43.21%



623

Owens Corning

OC

157.918

114.260

+0.030

+0.03%

7.41

149.54K

17.06M

9.03B

79.05M

2.67

62.76

94.960

2.96

2.59

+3.86%

+2.18%

-5.71%

-17.16%

-5.86%

-7.96%

+4.86%



624

Kirby Corp

KEX

157.690

134.630

+1.480

+1.11%

7.42

78.27K

10.52M

7.11B

52.80M

2.65

54.28

87.950

0.00

0.00

-1.28%

-0.92%

+2.31%

+2.66%

-6.10%

+51.76%

+22.19%



625

Everpure Ord Shs Class A

P

157.570

131.330

+8.000

+6.49%

6.72

1.25M

163.64M

43.76B

333.23M

12.57

195.49

56.780

0.00

0.00

+3.34%

-15.44%

+1.49%

+70.18%

+75.97%

+37.56%

+95.99%



626

Thomson Reuters Corp

TRI

157.042

122.080

-1.090

-0.88%

6.88

354.48K

43.21M

53.18B

435.62M

3.63

70.91

75.785

0.00

0.00

+12.80%

+17.10%

+25.43%

+25.22%

+29.69%

-21.65%

-3.96%



627

Lattice Semiconductor Corp

LSCC

157.010

98.370

+2.180

+2.27%

7.03

156.34K

15.36M

13.97B

142.03M

5.34

27.33

60.500

0.00

0.00

-9.53%

-19.92%

-20.69%

-20.84%

-19.55%

+37.52%

+33.69%



628

Transmedics Group Inc

TMDX

156.000

70.630

-0.110

-0.16%

7.19

76.56K

5.41M

2.45B

34.68M

4.34

37.95

60.105

0.00

0.00

-1.35%

-9.65%

-14.63%

-7.68%

-25.60%

-46.67%

-41.94%



629

Merck & Co Inc

MRK

155.999

140.610

-4.660

-3.21%

6.97

5.05M

715.22M

346.91B

2.47B

4.44

173.44

79.671

3.32

2.36

-2.10%

-3.33%

-5.43%

+8.63%

+25.90%

+64.48%

+36.34%



630

Dollar General Corp

DG

155.909

128.420

-4.270

-3.22%

7.01

1.75M

224.55M

28.33B

220.62M

10.89

341.56

93.317

2.36

1.83

-3.64%

+1.49%

+3.77%

+1.58%

+10.86%

+27.36%

-1.42%

