觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
217.410
177.240
+4.870
+2.83%
7.09
1.51M
267.20M
223.54B
1.26B
6.48
90.90
114.520
0.00
0.00
-3.12%
-15.95%
-13.51%
-1.72%
+4.12%
+13.03%
+35.27%
216.900
207.130
+1.380
+0.67%
7.01
248.23K
51.36M
58.00B
280.02M
5.28
54.56
133.807
4.05
1.95
+1.97%
+6.16%
+11.82%
+2.62%
+1.57%
+46.90%
+40.14%
215.990
123.310
+2.150
+1.77%
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
91.910
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
215.903
202.470
+2.556
+1.28%
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
215.471
165.820
+0.160
+0.10%
7.08
98.27K
16.17M
10.88B
65.64M
5.98
35.66
152.585
2.79
1.68
-2.61%
+4.41%
+4.65%
-18.98%
+5.79%
-3.29%
+1.15%
213.830
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
146.347
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
457
帕蘭提爾科技公司
PLTR
212.940
198.840
+2.090
+1.06%
7.17
3.70M
730.51M
477.82B
2.40B
4.81
71.37
106.370
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
212.801
181.990
-2.370
-1.29%
7.41
39.96K
7.31M
7.46B
40.98M
2.45
38.25
155.272
1.16
0.63
+2.98%
+6.96%
+4.30%
-2.89%
-3.98%
+4.19%
+13.47%
212.750
93.330
-0.060
-0.06%
7.57
482.27K
45.09M
20.38B
218.38M
2.15
63.45
90.390
0.00
0.00
-2.06%
-5.31%
-20.68%
-5.34%
-33.07%
-43.10%
-46.37%
212.000
121.930
+0.660
+0.54%
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
100.700
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
210.660
159.630
+0.600
+0.38%
6.67
146.06K
23.41M
16.30B
102.10M
7.16
0.08
112.230
0.00
0.00
+14.90%
+18.84%
+23.49%
+25.56%
+35.69%
-16.74%
-13.97%
210.490
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
57.500
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
463
菲利浦莫里斯國際公司
PM
210.450
201.870
+2.400
+1.20%
7.44
1.26M
254.14M
314.65B
1.56B
2.19
102.18
137.255
5.76
2.84
+0.41%
-0.06%
+5.08%
+6.70%
+21.14%
+36.42%
+29.13%
210.390
163.520
+6.260
+3.98%
7.48
16.28K
2.65M
2.47B
15.10M
9.49
0.10
84.760
0.00
0.00
-3.79%
-3.09%
-3.27%
-8.66%
+14.70%
+75.70%
+71.89%
210.250
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
3.46B
30.28M
4.36
60.05
110.530
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
210.000
157.500
-1.060
-0.67%
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
99.580
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
209.427
140.150
-1.020
-0.72%
6.95
303.61K
42.68M
16.18B
115.46M
2.88
96.00
124.925
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
468
阿斯特捷利康
AZN
209.120
172.060
+0.570
+0.33%
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
158.244
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
208.530
156.990
-0.540
-0.34%
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
55.770
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
208.240
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
104.600
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
208.000
164.430
+8.170
+5.23%
6.86
7.51K
1.22M
2.55B
15.52M
9.08
0.04
84.040
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
208.000
1.910
0.000
0.00%
5.99
0.00
0.00
5.08M
5.21M
10.16
2.32
3.240
0.00
0.00
+4.95%
-14.35%
-37.17%
-70.71%
+48.06%
-37.58%
+97.78%
207.140
182.570
+0.310
+0.17%
7.01
8.07K
1.48M
7.05B
38.60M
1.73
0.03
149.324
2.12
1.16
+2.14%
+0.32%
+0.14%
-3.77%
+8.76%
+10.78%
+14.99%
206.787
203.100
-0.960
-0.47%
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
144.063
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
206.685
171.960
-0.620
-0.36%
7.22
72.99K
12.62M
16.21B
94.24M
2.67
33.81
133.707
0.60
0.34
+0.01%
+6.69%
+6.68%
-1.12%
+6.34%
+15.90%
+7.54%
205.110
66.510
+1.480
+2.28%
6.79
173.36K
11.58M
3.58B
53.83M
8.86
40.80
62.405
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
205.000
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
5.250
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
204.885
209.805
0.000
0.00%
6.99
0.00
0.00
52.99B
251.00M
0.09
11.73
141.190
0.76
0.36
+0.45%
+0.37%
+2.12%
+4.46%
+3.57%
+30.32%
+2.68%
204.828
164.820
-3.360
-2.00%
7.45
193.43K
32.09M
6.97B
42.26M
3.94
190.99
150.002
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
204.015
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%