觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
Ur-Energy Inc
URG
2.150
0.822
+0.011
+1.36%
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
5132
Perfect Corp
PERF
2.150
1.990
0.000
0.00%
5.45
0.00
0.00
202.68M
101.85M
1.00
0.26
1.240
0.00
0.00
+2.58%
+3.65%
+4.74%
+3.11%
+15.70%
+1.53%
+9.95%
5133
Azitra Inc
AZTR
2.130
1.530
+0.815
+113.99%
6.12
35.94M
57.21M
92.72M
60.60M
2858.33
17314.51
0.052
0.00
0.00
+1059.09%
+1008.70%
+844.44%
+1025.00%
+618.31%
+116.71%
+477.36%
2.130
0.305
+0.040
+15.09%
0.00
12.46K
3.69K
24.71M
81.02M
60.37
0.05
0.210
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
2.130
0.558
-0.048
-7.92%
4.33
125.15K
73.39K
35.10M
62.91M
11.71
78.56
0.555
0.00
0.00
-18.30%
-27.06%
-42.35%
-20.06%
-47.36%
-72.24%
-31.45%
5136
GoPro Inc
GPRO
2.127
1.030
+0.020
+1.98%
5.37
285.62K
288.25K
185.14M
179.75M
4.15
17.07
0.570
0.00
0.00
-0.96%
-13.45%
-22.56%
+37.52%
-29.45%
-51.41%
-26.95%
2.120
0.386
-0.018
-4.46%
6.00
103.58K
41.12K
149.87M
388.26M
6.68
0.07
0.386
0.00
0.00
-7.21%
-15.90%
-21.55%
-3.74%
-50.70%
-81.53%
-48.87%
2.120
1.425
-0.035
-2.40%
6.11
16.45K
24.29K
13.95M
9.79M
8.90
0.98
1.500
0.00
0.00
-1.04%
-4.36%
+4.78%
-10.94%
-30.56%
-48.37%
-39.10%
2.120
1.970
0.000
0.00%
4.28
15.55K
30.50K
84.67M
42.98M
0.50
26.33
0.836
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%
2.110
0.723
+0.008
+1.12%
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
0.573
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
2.100
0.203
-0.032
-13.62%
4.58
16.86K
3.73K
12.96M
63.82M
34.89
0.06
0.190
0.00
0.00
-20.39%
-38.67%
-43.30%
-43.61%
-56.72%
-89.85%
-84.50%
2.100
0.945
-0.034
-3.47%
4.82
500.00
483.50
5.87M
6.21M
10.21
0.06
0.750
0.00
0.00
-5.50%
-9.13%
-9.13%
-24.40%
-28.41%
-54.35%
-22.35%
2.100
0.882
-0.068
-7.16%
3.26
26.66K
23.82K
112.92M
128.03M
12.21
0.07
0.762
0.00
0.00
-12.67%
-19.08%
-10.18%
-14.37%
-38.32%
-53.33%
-40.80%
2.090
0.997
-0.003
-0.30%
5.36
185.00K
182.32K
252.15M
252.91M
7.10
0.14
0.882
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
2.060
0.400
-0.005
-1.23%
1.98
22.68K
9.06K
13.36M
33.41M
31.11
0.04
0.281
0.00
0.00
-2.91%
-10.71%
-16.67%
-13.04%
-52.94%
-43.50%
-68.99%
2.060
1.170
+0.015
+1.30%
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
2.060
0.263
-0.008
-2.95%
5.10
14.74K
3.92K
17.62M
67.00M
9.22
0.04
0.187
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
5148
Kaltura Inc
KLTR
2.050
1.400
-0.040
-2.78%
6.18
14.43K
20.50K
213.57M
152.55M
3.47
0.09
1.055
0.00
0.00
+0.00%
+0.00%
+7.69%
+2.19%
-5.41%
-11.95%
-14.63%
2.050
0.420
-0.012
-2.78%
6.12
97.33K
41.78K
53.82M
128.14M
6.48
0.13
0.420
0.00
0.00
-11.21%
-20.45%
-30.00%
-35.88%
-49.03%
-79.41%
-64.41%
2.050
0.227
+0.001
+0.44%
6.25
86.42K
19.81K
72.71M
320.30M
7.52
0.06
0.203
0.00
0.00
-3.40%
-14.66%
-24.59%
-24.59%
-78.38%
-88.87%
-85.54%
2.032
0.219
-0.005
-2.23%
5.92
167.58K
37.45K
65.29M
298.11M
9.37
0.04
0.210
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
2.030
0.972
+0.022
+2.32%
5.90
200.00
195.40
18.72M
19.26M
15.78
0.01
0.760
0.00
0.00
+2.64%
-8.30%
-19.67%
+18.54%
-29.57%
-20.98%
-0.71%
2.030
0.669
-0.032
-4.56%
2.54
0.00
0.00
24.94M
37.28M
4.11
0.06
0.650
0.00
0.00
-10.92%
-24.49%
-24.83%
-35.67%
-36.89%
-40.27%
-38.06%
2.020
0.791
-0.076
-8.77%
5.50
800.00
661.20
6.89M
8.71M
10.38
0.00
0.650
0.00
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
2.016
0.985
-0.010
-1.01%
4.68
2.47K
2.42K
100.02M
101.54M
8.64
0.02
0.910
0.05
5.34
+4.79%
+1.55%
-2.48%
-14.72%
-19.92%
-51.14%
-41.72%
2.015
1.900
+0.080
+4.40%
6.48
2.81K
5.30K
112.08M
58.99M
12.91
0.03
0.730
0.00
0.00
+6.74%
+5.56%
+10.46%
+69.64%
+140.51%
+46.15%
+142.66%
5157
Geron Corp
GERN
2.010
1.150
+0.030
+2.68%
7.05
2.00M
2.29M
738.84M
642.47M
8.03
108.71
1.040
0.00
0.00
-4.17%
-5.74%
-8.00%
-10.85%
-30.30%
-10.16%
-12.88%
5158
Gelteq Ltd
GELS
2.010
0.447
+0.017
+3.95%
2.78
12.84K
5.64K
4.79M
10.71M
10.93
0.25
0.387
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
2.000
0.790
-0.030
-3.66%
3.26
300.00
239.00
11.17M
14.14M
12.19
0.00
0.660
0.00
0.00
-17.71%
+11.27%
-13.19%
-21.00%
-33.05%
-60.50%
-28.83%
2.000
1.420
-0.010
-0.70%
6.92
435.76K
609.10K
369.97M
260.54M
7.69
45.83
0.831
0.00
0.00
+3.65%
+5.97%
+8.40%
+14.52%
-28.28%
+42.00%
+63.22%