觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
BrilliA Inc
BRIA
2.300
1.400
-0.040
-2.78%
0.00
0.00
0.00
42.87M
30.62M
3.47
0.05
1.070
0.13
9.30
+1.45%
+0.72%
+0.72%
+4.48%
-20.00%
-26.70%
-11.95%
5102
Datasea Inc
DTSS
2.290
0.690
-0.029
-4.03%
4.56
4.03K
3.06K
11.55M
16.74M
25.86
0.03
0.522
0.00
0.00
+26.84%
+18.76%
-21.50%
-1.71%
-21.59%
-64.25%
+5.50%
2.281
0.190
-0.013
-6.40%
6.08
96.49K
18.08K
12.88M
67.78M
23.15
0.22
0.180
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
2.280
1.430
-0.060
-4.03%
5.23
34.55K
48.22K
86.33M
60.37M
9.73
0.09
0.600
0.00
0.00
+7.52%
+24.35%
+62.50%
+75.46%
+12.60%
+2.14%
-20.11%
2.280
0.733
-0.028
-3.68%
6.27
9.74K
7.63K
20.63M
28.14M
15.63
0.23
0.730
0.00
0.00
-6.86%
-12.74%
-30.19%
-39.42%
-47.64%
-66.68%
-44.89%
2.280
1.210
-0.040
-3.20%
4.91
200.00
240.00
49.89M
41.23M
4.24
0.45
1.200
0.00
0.00
-5.47%
-8.33%
-9.02%
-17.69%
-23.66%
-35.98%
-34.95%
2.270
0.740
-0.013
-1.73%
5.64
182.06K
134.17K
159.46M
215.48M
5.17
0.27
0.721
0.00
0.00
-6.92%
-16.10%
-22.92%
-10.95%
-35.65%
-44.78%
-40.80%
2.267
0.612
-0.024
-3.77%
0.00
27.68K
16.90K
29.57M
48.31M
8.17
0.10
0.601
0.00
0.00
-10.26%
-20.52%
-28.25%
-39.41%
-55.65%
-70.72%
-70.72%
2.260
1.120
-0.040
-3.45%
0.00
35.08K
40.13K
34.06M
30.41M
8.19
0.19
0.689
0.00
0.00
-3.45%
-8.20%
-17.65%
+16.18%
-1.75%
-46.41%
-15.15%
2.250
1.210
-0.040
-3.20%
0.00
45.97K
56.74K
56.64M
46.81M
7.20
0.12
1.150
0.00
0.00
-4.72%
-22.44%
-26.67%
-20.39%
-30.06%
-38.27%
-13.57%
2.250
0.725
+0.065
+9.85%
0.00
831.27K
570.10K
276.54M
381.43M
22.57
43.84
0.479
0.00
0.00
-19.71%
-25.18%
-28.22%
-4.86%
-48.94%
-66.74%
-56.06%
2.240
1.470
+0.020
+1.38%
6.31
669.09K
977.04K
1.28B
867.53M
4.82
37.89
0.888
0.00
0.00
-2.00%
-6.96%
-10.91%
+13.95%
+0.69%
+59.78%
+0.69%
2.240
2.190
+0.190
+9.50%
0.00
7.54K
15.69K
92.35M
42.17M
2154.00
0.00
0.081
0.00
0.00
+1855.36%
+1946.73%
+1890.91%
+394.36%
+226.87%
+62.83%
+165.78%
2.240
0.939
+0.013
+1.40%
4.79
44.33K
41.06K
132.41M
141.01M
3.78
0.15
0.853
0.00
0.00
-0.42%
+0.43%
-13.46%
+0.00%
-32.45%
-45.09%
-44.11%
2.237
0.636
+0.036
+6.00%
4.39
117.24K
70.79K
46.10M
72.48M
13.66
0.05
0.552
0.00
0.00
-23.92%
-53.23%
-50.70%
-45.64%
-58.16%
-55.21%
-48.71%
2.230
0.450
-0.021
-4.46%
4.92
22.43K
10.24K
8.76M
19.46M
19.32
0.07
0.230
0.00
0.00
-10.54%
-19.07%
+12.22%
+77.87%
+12.50%
-78.97%
-51.09%
2.230
1.160
+0.030
+2.65%
5.94
1.10K
1.26K
13.66M
11.78M
7.08
0.00
1.000
0.00
0.00
-4.92%
-13.76%
-30.95%
+8.41%
-6.45%
-39.27%
-24.18%
2.230
1.360
-0.040
-2.86%
5.18
24.83K
34.04K
34.71M
25.52M
10.00
0.10
0.850
0.00
0.00
+4.62%
+6.25%
-9.33%
-10.53%
-6.85%
-15.53%
+20.35%
2.220
0.327
+0.020
+6.51%
6.27
135.93K
42.72K
58.67M
179.41M
9.77
28.99
0.300
0.00
0.00
+3.15%
-7.37%
-24.13%
-56.23%
-73.63%
-84.28%
-76.81%
5120
Immuron Ltd
IMRN
2.210
0.920
-0.034
-3.56%
1.75
2.25K
2.11K
7.43M
8.07M
5.87
0.11
0.677
0.00
0.00
-3.77%
-11.54%
-20.69%
-15.60%
+16.60%
-58.18%
+20.58%
5121
BuzzFeed Inc
BZFD
2.210
0.942
-0.022
-2.28%
5.36
18.90K
17.81K
82.55M
87.63M
5.18
0.14
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
5122
XWELL Inc
XWEL
2.200
0.754
+0.071
+10.40%
0.00
2.40K
1.80K
7.52M
9.97M
14.64
0.03
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
5123
Sos Ltd
SOS
2.200
0.223
-0.007
-3.04%
4.63
2.96K
668.90
1.99M
8.91M
11.30
0.01
0.190
0.00
0.00
+13.20%
-13.23%
-33.83%
-75.66%
-80.61%
-87.95%
-83.96%
2.200
1.280
+0.040
+3.23%
6.34
89.91K
113.10K
245.26M
191.61M
6.45
73.42
0.905
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
2.200
0.912
-0.268
-22.71%
5.79
9.87M
9.19M
1.24B
1.36B
25.33
423.92
0.837
0.00
0.00
-19.29%
-28.19%
-17.84%
-7.50%
-29.85%
-45.39%
-43.00%
2.190
1.700
-0.045
-2.58%
6.21
100.00
170.00
15.37M
9.04M
2.86
0.01
1.460
0.00
0.00
-0.58%
-3.96%
-6.08%
-7.10%
-10.53%
-15.00%
-1.16%
2.180
0.583
+0.001
+0.17%
5.42
44.66K
25.86K
50.30M
86.27M
8.24
51.18
0.540
0.00
0.00
+5.62%
-25.73%
-19.14%
-20.90%
-42.84%
-56.81%
-49.74%
2.175
0.770
+0.015
+1.99%
1.64
100.00
77.00
6.31M
8.19M
10.99
0.01
0.660
0.00
0.00
-2.53%
-15.01%
-39.37%
-30.00%
-17.20%
-31.25%
-19.03%
2.160
0.536
-0.023
-4.11%
5.51
9.55K
5.23K
1.82M
3.39M
10.73
0.06
1.540
0.00
0.00
-5.96%
-35.58%
-68.09%
-74.98%
-86.20%
-93.34%
-89.22%
5130
Peraso Inc
PRSO
2.160
0.405
+0.027
+7.14%
6.18
287.12K
108.13K
6.12M
15.12M
22.48
0.00
0.325
0.00
0.00
+5.47%
+6.30%
-18.18%
-37.50%
-59.50%
-73.18%
-53.45%