觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4831

New Found Gold Corp

NFGC

3.590

1.590

+0.010

+0.63%

5.89

157.34K

246.92K

613.39M

385.78M

7.91

0.14

1.340

0.00

0.00

-4.79%

+3.25%

-5.36%

+16.91%

-20.90%

-16.75%

-46.47%



4832

BitFuFu Inc

FUFU

3.580

1.120

+0.040

+3.70%

5.38

43.37K

49.49K

186.70M

166.70M

16.66

0.00

0.641

0.00

0.00

-5.88%

-13.18%

-18.25%

-20.00%

-50.00%

-68.09%

-57.58%



4833

Scinai Immunotherapeutics Ltd

SCNI

3.580

0.542

-0.023

-4.07%

4.49

5.15K

2.86K

367.26K

677.60K

12.56

0.04

2.150

0.00

0.00

-27.73%

-53.28%

-63.13%

-80.15%

-91.33%

-96.29%

-92.39%



4834

Sobr Safe Inc

SOBR

3.568

0.042

-0.003

-6.67%

4.28

0.00

0.00

226.38K

5.39M

--

--

0.030

0.00

0.00

-46.15%

-16.00%

-49.40%

-92.08%

-96.98%

-98.79%

-98.04%



4835

US Global Investors Inc

GROW

3.566

2.640

+0.015

+0.57%

4.62

500.00

1.31K

32.47M

12.30M

1.90

0.03

2.165

0.09

3.43

+0.38%

-8.97%

-9.36%

-7.00%

+3.12%

+4.90%

+12.46%



4836

Wetouch Technology Inc

WETH

3.563

0.943

+0.004

+0.43%

5.40

3.18K

2.76K

41.89M

44.42M

13.20

0.09

0.864

0.00

0.00

-2.78%

-4.94%

-6.63%

-16.76%

-46.78%

-58.73%

-27.32%



4837

Acrivon Therapeutics Inc

ACRV

3.560

1.720

-0.010

-0.58%

4.05

48.71K

84.07K

73.70M

42.85M

8.09

142.63

1.270

0.00

0.00

+1.77%

-9.47%

-16.50%

+14.67%

-17.31%

-17.70%

-28.63%



4838

Linkers Industries Ltd

LNKS

3.550

0.613

-0.022

-3.46%

0.00

2.40K

1.48K

1.09M

1.77M

9.60

0.19

2.000

0.00

0.00

-17.72%

-73.00%

-34.09%

-43.24%

-61.69%

-99.54%

-99.23%



4839

K Wave Media Ord Shs

KWM

3.550

0.480

-0.008

-1.64%

0.00

0.00

0.00

35.16M

73.24M

--

--

2.100

0.00

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%



4840

Ribbon Communications Inc

RBBN

3.550

1.340

-0.060

-4.29%

6.12

182.87K

247.98K

239.62M

178.82M

6.07

59.43

1.282

0.00

0.00

-11.26%

-14.65%

-22.54%

-37.38%

-50.92%

-61.16%

-53.47%



4841

Equillium Inc

EQ

3.540

1.250

+0.020

+1.63%

6.61

19.20K

23.23K

79.26M

63.41M

10.08

7.44

0.760

0.00

0.00

+0.81%

-16.67%

-25.59%

-43.18%

-39.61%

-8.76%

-19.36%



4842

Barfresh Food Group Inc

BRFH

3.540

0.581

-0.025

-4.13%

6.50

200.00

120.20

9.48M

16.31M

1.98

0.00

0.556

0.00

0.00

+2.47%

-22.53%

-30.00%

-65.00%

-76.94%

-83.62%

-80.17%



4843

Caribou Biosciences Inc

CRBU

3.535

0.492

-0.041

-7.69%

5.83

299.11K

153.58K

52.75M

107.21M

15.94

40.45

0.443

0.00

0.00

+6.03%

-1.01%

-60.00%

-66.30%

-74.51%

-79.92%

-69.06%



4844

Prestige Wealth Ord Shs Class A

AURE

3.530

1.050

0.000

0.00%

0.00

994.00

1.05K

37.35M

35.57M

14.28

0.00

1.750

0.00

0.00

+22.95%

+0.00%

-9.48%

-38.60%

-52.27%

-80.73%

-58.00%



4845

loanDepot Inc

LDI

3.520

0.578

-0.036

-5.86%

5.94

400.98K

232.79K

195.46M

338.16M

8.63

72.68

0.485

0.00

0.00

+12.02%

-0.86%

-5.25%

-41.08%

-61.21%

-83.30%

-72.08%



4846

Tokyo Lifestyle Co Ltd

TKLF

3.500

1.380

-0.030

-2.13%

1.99

0.00

0.00

5.84M

4.23M

5.91

0.03

1.300

0.08

5.74

-8.61%

-8.61%

-15.85%

-31.00%

-34.60%

-56.74%

-55.05%



4847

Stran & Company Inc

SWAG

3.500

1.340

+0.050

+3.88%

4.71

200.00

269.00

24.98M

18.64M

4.65

4.12

1.250

0.00

0.00

+5.51%

-2.19%

-4.29%

-31.98%

-17.28%

-22.99%

-19.28%



4848

Grupo Televisa SAB

TV

3.490

2.300

-0.060

-2.54%

5.83

141.17K

326.38K

2.45B

1.07B

4.66

70.32

2.180

0.00

0.00

-5.74%

+3.14%

-1.71%

-17.86%

-19.86%

-8.73%

-20.96%



4849

Toppoint Holdings Inc

TOPP

3.490

0.117

-0.004

-3.31%

4.76

55.98K

6.51K

2.89M

24.70M

14.05

0.05

0.110

0.00

0.00

-3.31%

-20.41%

-13.33%

-77.19%

-87.42%

-91.76%

-85.54%



4850

Safe and Green Development Ord Shs

RENX

3.480

1.030

-0.190

-15.57%

4.25

2.26K

2.33K

3.57M

3.47M

40.08

0.01

1.780

0.00

0.00

-39.05%

-36.02%

-56.54%

-45.50%

-51.19%

-94.85%

-72.89%



4851

Cerus Corp

CERS

3.470

2.370

+0.040

+1.72%

6.82

153.53K

365.43K

477.60M

201.52M

5.79

35.37

1.380

0.00

0.00

+6.76%

+4.87%

-3.27%

+10.23%

-8.49%

+53.90%

+15.05%



4852

Mogu Inc

MOGU

3.470

1.890

+0.220

+13.17%

4.18

1.91K

3.44K

15.53M

8.22M

22.15

0.60

1.270

0.00

0.00

-1.56%

-3.57%

+1.61%

-5.97%

-21.90%

-44.74%

-11.27%



4853

Metalpha Technology Holding Ltd

MATH

3.470

1.000

0.000

0.00%

1.70

2.27K

2.26K

47.11M

47.11M

8.50

23.18

0.730

0.00

0.00

-8.26%

-7.41%

-2.91%

+5.26%

-5.66%

-68.05%

-52.38%



4854

Sui Group Holdings Ord Shs

SUIG

3.458

1.080

-0.100

-8.47%

5.80

41.67K

46.27K

82.94M

76.80M

11.44

0.11

0.790

0.00

0.00

-14.29%

-23.94%

-32.50%

+25.58%

-35.33%

-66.87%

-35.33%



4855

Research Solutions Inc

RSSS

3.458

1.970

+0.010

+0.51%

6.25

100.00

197.00

66.51M

33.76M

1.53

0.01

1.900

0.00

0.00

-1.50%

-2.48%

-8.37%

-10.46%

-23.05%

-40.18%

-32.99%



4856

KNOREX Ord Shs Class A

KNRX

3.450

0.170

-0.006

-3.41%

0.00

30.41K

5.06K

5.17M

30.42M

9.09

0.15

0.152

0.00

0.00

-10.05%

-8.11%

-86.18%

-58.54%

-83.50%

-92.17%

-89.10%



4857

Hyperscale Data Inc

GPUS

3.450

0.179

+0.010

+5.92%

4.44

4.33M

777.83K

30.44M

170.04M

27.81

17.74

0.465

3.24

1815.62

+25.18%

+11.18%

+5.92%

-71.36%

-74.61%

-88.81%

-80.11%



4858

Yimutian Inc

YMT

3.450

0.491

-0.058

-10.56%

0.00

1.05K

509.75

56.16M

114.38M

43.71

0.00

28.800

0.00

0.00

-20.81%

-45.08%

-72.26%

-90.97%

-98.65%

-99.88%

-99.87%



4859

Cineverse Corp

CNVS

3.440

1.480

-0.030

-1.99%

6.09

14.53K

21.12K

35.18M

23.77M

15.82

0.15

1.415

0.00

0.00

-6.33%

-20.00%

-27.45%

-38.33%

-40.56%

-52.10%

-29.86%



4860

Binah Capital Group Inc

BCG

3.440

1.090

+0.025

+2.35%

4.79

100.00

109.00

18.60M

17.06M

10.14

0.01

0.950

0.00

0.00

+4.81%

+5.83%

-5.22%

-24.83%

-50.90%

-38.76%

-62.15%

