觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Ohmyhome Ltd
OMH
3.750
3.230
-0.030
-0.92%
2.25
1.00K
3.33K
16.57M
5.13M
11.04
0.01
3.150
0.00
0.00
+13.73%
+25.68%
+31.84%
-42.83%
-93.41%
-94.79%
-92.00%
3.730
0.668
+0.009
+1.37%
6.32
3.74K
2.46K
22.00M
32.93M
7.58
0.00
0.611
0.00
0.00
-8.37%
-4.02%
-24.09%
-23.74%
-67.73%
-80.53%
-61.16%
3.729
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
1.962
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
4804
Amesite Inc
AMST
3.720
0.600
-0.018
-2.91%
4.40
4.63K
2.86K
3.93M
6.55M
7.12
0.08
0.600
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
3.720
2.420
-0.010
-0.41%
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
1.330
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
4806
Nkarta Inc
NKTX
3.720
1.830
+0.040
+2.23%
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
1.660
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
3.710
1.610
+0.050
+3.21%
6.36
227.55K
357.27K
174.33M
108.28M
10.25
195.73
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
3.705
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
3.700
0.428
-0.018
-4.04%
0.00
5.65K
2.45K
13.70M
32.00M
11.21
0.12
0.400
0.00
0.00
-1.83%
-42.93%
-44.63%
-58.45%
-76.48%
-70.07%
-68.53%
3.700
0.848
+0.008
+0.95%
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
0.550
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
3.680
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
1.160
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
3.680
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
0.661
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
3.670
0.340
+0.014
+4.29%
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
3.670
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
5.500
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
3.650
1.950
0.000
0.00%
4.43
98.14K
191.87K
510.80M
261.95M
7.43
0.21
1.430
0.00
0.00
-8.02%
-16.67%
-24.13%
+11.43%
-13.72%
+14.71%
+4.84%
3.650
0.393
+0.014
+3.69%
4.35
78.56K
30.64K
73.84M
187.90M
12.66
25.95
0.315
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
3.645
2.990
+0.010
+0.34%
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
3.630
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
2.000
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
3.620
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
3.620
1.985
+0.015
+0.76%
4.93
0.00
0.00
16.42M
8.27M
4.87
0.01
1.010
0.00
0.00
+3.93%
-6.37%
-12.17%
-6.81%
+9.07%
-29.11%
+32.33%
3.620
1.990
-0.010
-0.50%
6.77
589.95K
1.17M
521.48M
262.05M
7.75
97.60
1.660
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
3.615
1.160
-0.010
-0.85%
6.71
254.89K
292.23K
274.35M
236.51M
8.12
57.08
0.881
0.00
0.00
+17.53%
+17.17%
+6.42%
-34.83%
-25.16%
-67.32%
-61.84%
3.615
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
3.608
3.310
-0.040
-1.19%
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
3.600
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
1.500
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
3.600
1.060
+0.140
+15.22%
4.26
42.55K
39.29K
1.93M
1.82M
30.00
0.63
1.725
0.00
0.00
+4.95%
-38.37%
-38.01%
-50.00%
-61.73%
-68.02%
-62.28%
4827
374Water Inc
SCWO
3.600
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
3.600
2.220
+0.020
+0.91%
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
2.060
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
3.600
0.922
-0.020
-2.12%
4.55
49.68K
46.17K
303.49M
329.16M
8.06
0.12
0.870
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
3.590
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%