觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4.054
1.550
-0.050
-3.13%
4.75
0.00
0.00
139.02M
89.69M
3.49
0.00
1.547
0.00
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
4.050
1.522
-0.168
-9.94%
0.00
200.00
320.00
97.90M
64.32M
6.50
0.09
1.450
0.00
0.00
-11.77%
-21.55%
-25.02%
-1.81%
-49.10%
-43.63%
-23.90%
4.040
0.520
-0.030
-5.45%
5.99
429.32K
229.35K
130.84M
251.62M
10.18
11.28
0.517
0.00
0.00
-12.01%
-38.82%
-55.93%
-57.38%
-66.45%
-82.07%
-55.56%
4.040
1.060
0.000
0.00%
4.90
207.28K
217.77K
135.56M
127.89M
6.13
0.21
1.015
0.00
0.00
-5.36%
-17.19%
-17.83%
-17.19%
-39.08%
-52.25%
-55.09%
4.030
0.839
-0.006
-0.71%
6.61
1.36M
1.14M
302.57M
360.63M
15.62
22.10
0.805
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
4746
AC Immune SA
ACIU
4.000
2.310
-0.110
-4.55%
6.00
115.87K
272.60K
235.09M
101.77M
7.85
425.87
2.095
0.00
0.00
-5.13%
-5.71%
-11.49%
+5.48%
-23.26%
-35.66%
-26.43%
4.000
0.409
+0.016
+4.07%
4.16
23.11K
9.13K
23.05M
56.35M
6.36
0.04
0.355
0.00
0.00
-0.97%
-3.77%
+9.65%
-18.36%
-50.72%
-74.60%
-82.96%
4.000
3.070
0.000
0.00%
4.25
14.38K
43.60K
127.65M
41.58M
10.42
0.28
2.080
0.00
0.00
-9.44%
-5.54%
+46.19%
+23.29%
+10.83%
-14.01%
+0.99%
3.990
1.130
+0.150
+15.31%
4.47
0.00
0.00
24.25M
21.46M
17.30
0.03
0.600
0.00
0.00
+6.60%
+17.71%
-15.67%
+46.75%
-31.93%
-66.96%
-43.50%
3.990
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
3.990
1.510
0.000
0.00%
5.71
29.86K
44.89K
74.44M
49.30M
5.29
0.11
1.180
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
4752
Nocera Inc
NCRA
3.980
1.420
-0.010
-0.70%
4.94
138.00
198.72
3.44M
2.42M
7.69
0.01
1.710
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
4753
Alset Inc
AEI
3.979
0.588
+0.029
+5.19%
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
0.552
0.00
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
3.978
0.876
-0.115
-11.60%
5.90
10.98K
9.92K
5.26M
6.01M
25.02
0.13
4.000
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
3.970
1.400
-0.090
-6.04%
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.040
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
3.970
0.535
+0.015
+2.88%
3.30
24.84K
13.45K
9.28M
17.35M
20.19
0.02
0.421
0.00
0.00
+24.13%
-5.14%
-20.15%
-61.23%
-68.53%
-86.07%
-74.76%
3.965
0.940
-0.010
-1.05%
0.00
4.85K
4.44K
6.54M
6.96M
13.36
0.02
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
3.960
1.180
-0.130
-9.92%
4.24
14.70K
18.23K
61.36M
52.00M
10.68
117.15
1.120
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
4759
KALA BIO Inc
KALA
3.958
0.186
-0.004
-2.11%
6.03
5.43K
1.01K
3.60M
19.34M
8.94
0.02
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
3.955
0.099
0.000
0.00%
--
0.00
0.00
4.27K
10.40M
80.50
4.85
0.202
0.00
0.00
-45.82%
-56.12%
-51.43%
-75.95%
-68.99%
-95.40%
-56.98%
3.950
2.550
-0.050
-1.92%
3.79
10.66K
27.58K
12.37M
4.85M
5.76
0.84
2.300
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%
3.950
2.010
-0.030
-1.47%
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
3.950
1.180
-0.070
-5.60%
5.57
6.31K
7.55K
46.60M
39.49M
11.68
0.03
0.847
0.00
0.00
-9.92%
-16.31%
-29.34%
+18.95%
-27.61%
-69.82%
-22.88%
4764
Clarus Corp
CLAR
3.948
3.900
+0.070
+1.83%
6.28
16.47K
64.04K
149.33M
38.29M
5.22
0.11
2.490
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
3.940
2.400
0.000
0.00%
5.98
169.57K
406.40K
368.59M
153.58M
6.25
42.40
1.660
0.00
0.00
-0.83%
-12.73%
-4.38%
-6.98%
-21.05%
-26.15%
+17.07%
3.940
2.040
+0.010
+0.49%
6.23
257.00
530.71
80.48M
39.45M
3.44
0.03
1.560
0.00
0.00
+0.49%
-1.45%
+0.99%
+0.00%
+8.51%
-45.45%
-30.85%
3.935
0.640
-0.031
-4.62%
0.00
1.69K
1.12K
3.02M
4.72M
16.69
0.01
1.680
0.00
0.00
-13.51%
-33.33%
-42.34%
-72.53%
-67.35%
-97.32%
-92.89%
3.930
2.060
-0.080
-3.74%
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
3.930
1.230
-0.060
-4.65%
6.00
416.30K
530.60K
113.12M
91.97M
13.02
91.37
0.955
0.00
0.00
-18.54%
-36.27%
-43.58%
-33.87%
-19.08%
-15.17%
+2.50%
3.920
0.751
-0.029
-3.72%
2.94
4.39K
3.28K
10.28M
13.69M
10.89
0.20
0.708
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%