觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
227.907
213.250
+0.850
+0.40%
7.28
239.84K
51.23M
24.13B
113.14M
2.92
91.77
163.797
5.90
2.76
-1.38%
+6.83%
+9.12%
+5.60%
+11.43%
+19.82%
+19.57%
227.892
181.090
-2.190
-1.19%
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
227.680
167.360
+0.320
+0.19%
6.74
1.94K
329.12K
753.12M
4.50M
13.65
0.03
110.000
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
227.380
0.088
-0.110
-55.56%
6.21
1.76M
170.21K
1.69M
19.20M
130.30
10.22
0.087
0.00
0.00
-70.17%
-87.84%
-90.78%
-97.80%
-99.48%
-99.98%
-99.96%
226.685
225.930
+1.830
+0.82%
6.36
247.21K
55.77M
89.71B
397.08M
1.90
51.87
160.307
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
226.616
178.560
-3.800
-2.08%
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
137.010
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
226.510
225.150
+8.450
+3.90%
7.30
76.83K
17.19M
7.79B
34.60M
9.23
34.43
74.510
0.00
0.00
+18.45%
+14.42%
+29.52%
+55.54%
+144.36%
+78.59%
+69.41%
226.220
225.290
+0.400
+0.18%
6.44
12.16K
2.73M
8.45B
37.51M
2.17
21.22
140.694
2.00
0.88
+9.54%
+10.27%
+17.92%
+17.30%
+36.03%
+4.32%
+4.81%
226.158
209.005
-0.585
-0.28%
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
430
RTX Corp
RTX
226.133
197.480
+6.470
+3.39%
7.26
1.46M
287.26M
266.49B
1.35B
4.48
82.37
164.951
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
225.980
102.910
+3.900
+3.94%
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
90.380
0.00
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
225.780
165.960
-0.220
-0.13%
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
433
SpaceX
SPCX
225.640
146.900
-0.590
-0.40%
5.96
28.06M
4.15B
2.00T
13.58B
4.17
76.02
104.830
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
225.505
212.090
-0.240
-0.11%
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
224.938
201.590
+1.450
+0.72%
7.14
3.43K
694.00K
1.27B
6.28M
4.10
0.02
131.234
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
224.310
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
224.234
171.230
-1.840
-1.06%
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
170.180
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
223.830
85.500
+5.390
+6.73%
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
55.440
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
223.500
221.250
-0.020
-0.01%
6.54
10.89K
2.41M
7.38B
33.37M
0.35
0.04
115.510
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
222.530
137.560
+1.310
+0.96%
7.12
68.59K
9.36M
7.10B
51.59M
5.45
21.84
73.055
0.00
0.00
+7.99%
+21.69%
+27.90%
+30.32%
+25.46%
-15.32%
-32.86%
221.191
146.930
+0.390
+0.27%
6.69
1.83M
267.31M
157.61B
1.07B
7.42
113.08
143.920
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%
220.780
186.010
+1.000
+0.54%
6.03
118.62K
22.13M
157.06B
844.34M
3.90
30.80
110.587
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
220.000
1.990
-0.090
-4.33%
2.23
0.00
0.00
17.89M
8.99M
53.94
14.51
112.500
0.00
0.00
-10.36%
-29.43%
-22.57%
-34.32%
-96.41%
-99.98%
-99.98%
219.713
145.250
+5.330
+3.81%
7.80
93.63K
13.52M
9.63B
66.27M
11.68
0.04
23.300
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
219.697
93.420
-0.250
-0.27%
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
87.012
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
219.222
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
149.403
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
218.803
208.730
+5.420
+2.67%
5.11
23.85K
4.98M
13.89B
66.56M
7.10
0.04
125.305
1.00
0.47
-0.45%
+5.96%
+7.96%
+11.21%
-2.85%
+63.76%
+36.91%
218.513
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
144.180
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
217.980
160.710
-2.120
-1.30%
7.62
9.90K
1.58M
4.19B
26.07M
5.77
0.04
134.270
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%
217.759
176.920
+1.330
+0.76%
7.48
26.32K
4.69M
10.31B
58.28M
2.84
0.09
141.469
0.25
0.14
+2.24%
+1.73%
+0.35%
-0.66%
+0.63%
-5.00%
+1.67%