觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Unisys Corp
UIS
4.980
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
4.970
1.470
0.000
0.00%
0.00
861.98K
1.27M
612.80M
416.87M
7.14
0.10
1.400
0.00
0.00
-12.50%
-16.00%
-30.66%
-39.51%
-39.75%
-69.63%
-42.80%
4.960
3.010
-0.388
-11.42%
4.63
300.00
1.00K
1.96M
650.00K
21.77
0.06
4.100
0.00
0.00
-16.16%
-22.62%
-51.99%
-75.73%
-90.93%
-98.92%
-96.79%
4.960
0.611
-0.027
-4.23%
2.33
9.31K
5.74K
3.43M
5.62M
13.16
0.07
0.601
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
4.960
1.150
-0.060
-4.96%
4.50
0.00
0.00
7.20M
6.26M
5.41
0.00
1.080
0.00
0.00
+0.00%
-5.74%
-32.35%
-49.78%
-55.94%
-58.63%
-67.88%
4.940
1.690
-0.190
-10.11%
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
1.600
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
4.940
0.785
+0.005
+0.64%
5.97
4.00K
3.16K
39.38M
50.16M
2.82
0.06
0.760
0.00
0.00
+1.42%
-10.69%
-28.31%
-63.15%
-68.35%
-73.39%
-72.93%
4.939
1.850
+0.130
+7.56%
4.62
400.00
733.00
4.33M
2.34M
10.46
0.06
1.580
0.00
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
4.930
0.852
-0.158
-15.64%
0.00
31.45K
28.93K
74.31M
87.22M
16.23
0.10
0.300
0.00
0.00
-20.37%
-17.28%
-37.35%
-25.26%
+134.07%
-46.75%
-23.93%
4.910
0.772
-0.023
-2.89%
3.92
19.22K
15.31K
148.68M
192.59M
6.03
0.13
0.753
0.00
0.00
-17.17%
-19.08%
-7.54%
-55.89%
-70.98%
-79.14%
-78.25%
4.900
1.260
+0.080
+6.78%
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
3.450
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
4602
Imunon Inc
IMNN
4.899
1.230
-0.005
-0.40%
5.93
200.00
243.50
6.90M
5.61M
7.28
0.00
0.960
0.00
0.00
+24.87%
+14.95%
-10.87%
-22.64%
-55.60%
-73.94%
-67.72%
4.898
1.420
+0.050
+3.65%
6.58
237.54K
332.30K
123.20M
86.76M
9.48
79.88
0.925
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
4604
CXApp Inc
CXAI
4.880
1.760
-0.070
-3.83%
5.99
7.02K
12.32K
4.49M
2.55M
8.19
0.08
4.450
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
4.880
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
4.880
2.310
-0.080
-3.35%
0.00
11.30K
26.60K
155.51M
67.32M
5.43
0.14
2.740
0.00
0.00
-7.23%
-10.46%
-19.23%
-5.71%
-18.09%
-20.34%
-34.09%
4.870
2.210
0.000
0.00%
6.23
322.08K
706.64K
448.36M
202.88M
6.33
0.25
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
4.870
1.820
-0.200
-9.90%
3.84
0.00
0.00
4.47M
2.46M
3.60
0.03
2.120
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
4609
Pluri Inc
PLUR
4.865
1.120
+0.130
+13.13%
4.15
17.67K
20.66K
13.82M
12.34M
37.87
0.58
0.850
0.00
0.00
+31.77%
+15.46%
+15.46%
-27.74%
-66.06%
-71.13%
-62.54%
4.864
1.090
-0.050
-4.39%
6.87
320.24K
353.69K
116.60M
106.97M
9.64
0.15
1.060
0.00
0.00
-3.54%
-27.33%
-40.44%
-38.16%
-51.87%
-67.82%
-55.37%
4611
Adagene Inc
ADAG
4.850
2.490
+0.080
+3.32%
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
1.300
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
4.850
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
0.505
0.00
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
4.840
3.750
+0.070
+1.90%
0.00
0.00
0.00
172.35M
45.96M
--
--
1.500
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
4.839
0.182
-0.005
-2.67%
4.56
5.70K
1.05K
4.71M
25.87M
4.81
0.02
0.170
0.00
0.00
-11.22%
-16.13%
-32.59%
-53.33%
-87.95%
-95.99%
-88.83%
4.835
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.440
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
4.830
3.250
+0.010
+0.31%
6.54
77.54K
251.01K
322.24M
99.15M
8.64
55.29
2.430
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
4.815
1.070
-0.010
-0.93%
6.10
15.36K
16.52K
14.19M
13.26M
12.96
0.02
4.524
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
4.812
0.494
-0.040
-7.49%
0.00
5.33K
2.59K
2.16M
4.38M
14.04
0.04
2.000
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
4.800
1.550
-0.170
-9.88%
4.04
0.00
0.00
16.18M
10.44M
11.86
0.17
1.550
0.00
0.00
-21.72%
-24.39%
-38.00%
-51.56%
-56.46%
-54.88%
-52.23%
4.790
0.870
-0.001
-0.11%
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
0.720
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%