觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4.580
4.170
+0.040
+0.97%
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
2.080
0.00
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%
4.578
4.330
-0.010
-0.23%
5.86
172.57K
745.39K
5.99B
1.38B
2.30
123.70
3.464
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
4.570
0.268
-0.021
-7.27%
0.00
49.40K
13.42K
9.95M
37.13M
24.56
1.20
0.251
0.00
0.00
-9.15%
-13.83%
-14.65%
-46.40%
-78.39%
-90.66%
-93.62%
4.570
1.240
+0.110
+9.73%
5.84
2.12K
2.36K
32.62M
26.31M
12.38
0.02
3.135
0.00
0.00
+5.08%
-11.43%
-21.02%
-8.82%
-23.93%
-63.80%
-66.93%
4.560
1.165
+0.005
+0.43%
4.33
3.40K
3.97K
26.69M
22.91M
6.89
0.01
1.100
0.00
0.00
-1.27%
-17.96%
-28.09%
-21.28%
-28.96%
-74.51%
-55.87%
4.560
1.070
+0.010
+0.94%
4.22
74.58K
79.80K
234.78M
219.42M
14.15
0.12
1.010
0.00
0.00
-12.29%
-24.11%
-51.36%
-48.06%
-61.51%
-58.20%
-70.91%
4.550
2.350
+0.024
+1.03%
5.91
600.00
1.42K
13.14M
5.59M
7.30
0.05
2.050
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
4658
NuCana PLC
NCNA
4.550
1.040
+0.055
+5.58%
2.52
1.68K
1.73K
4.33M
4.16M
7.10
0.08
0.948
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
4.538
0.641
+0.002
+0.31%
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
4.530
1.870
-0.060
-3.11%
7.13
16.69K
31.28K
62.36M
33.35M
6.94
28.78
1.830
0.00
0.00
+0.00%
-11.37%
-13.82%
-40.26%
-23.98%
-27.24%
-48.91%
4.520
0.190
-0.049
-20.50%
6.41
603.56K
113.37K
27.52M
144.83M
38.07
0.34
0.172
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
4662
Zhihu Inc
ZH
4.520
3.360
-0.010
-0.30%
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
4.500
1.140
+0.040
+3.64%
4.36
39.95K
45.83K
120.48M
105.68M
13.18
0.10
1.030
0.00
0.00
-10.24%
-12.31%
-25.00%
-47.95%
-69.44%
-38.71%
-39.68%
4.500
1.940
-0.110
-5.37%
1.92
0.00
0.00
152.15M
78.43M
14.77
0.32
2.040
0.00
0.00
-8.06%
-11.82%
-0.51%
-2.02%
-22.40%
-71.64%
-55.91%
4.500
2.130
-0.150
-6.58%
4.19
13.35K
28.29K
7.69M
3.61M
36.84
0.00
0.719
0.00
0.00
-31.95%
+102.86%
+108.82%
+13.30%
-18.39%
-26.30%
-34.06%
4.500
1.860
+0.010
+0.54%
5.19
6.87K
12.75K
144.33M
77.60M
5.24
0.06
1.790
0.00
0.00
+0.00%
-2.10%
-2.62%
-28.18%
-39.81%
-57.34%
-38.61%
4.499
2.930
-1.140
-28.01%
6.11
57.99M
166.45M
32.74B
11.18B
33.04
473.64
2.740
0.23
7.90
-25.64%
-30.32%
-10.88%
-17.12%
-20.31%
-6.12%
-6.31%
4.490
0.679
-0.004
-0.59%
4.39
72.63K
49.39K
41.19M
60.67M
7.32
0.09
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
4.490
2.530
-0.270
-9.64%
0.00
3.63K
10.44K
18.52M
7.32M
52.14
0.22
3.504
0.00
0.00
-31.81%
-29.33%
-44.52%
-41.44%
-52.66%
-74.50%
-62.44%
4670
Fluent Inc
FLNT
4.490
2.750
0.000
0.00%
6.18
217.00
596.75
86.93M
31.61M
6.18
0.01
1.700
0.00
0.00
+1.48%
-2.13%
-10.86%
-19.36%
-9.84%
+29.72%
+14.58%
4.490
2.500
+0.040
+1.63%
5.96
200.00
498.00
26.00M
10.40M
4.47
0.00
2.160
0.00
0.00
-0.79%
-12.59%
-12.28%
-11.97%
-11.97%
-16.94%
-21.14%
4.490
2.340
+0.290
+14.15%
0.00
101.08K
223.44K
10.34M
4.42M
77.56
0.00
1.175
0.00
0.00
+27.87%
-19.59%
+49.05%
+24.47%
+72.06%
-45.45%
+0.43%
4673
Holley Inc
HLLY
4.480
2.560
+0.070
+2.81%
7.04
119.09K
304.27K
310.35M
121.23M
6.62
0.17
2.250
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
4.470
0.700
0.000
0.00%
2.69
0.00
0.00
32.44M
8.14M
21.51
1.25
0.650
0.00
0.00
-13.58%
-12.73%
-15.88%
-22.21%
-27.23%
-60.00%
-33.96%
4675
Rubico Inc
RUBI
4.460
0.155
-0.015
-8.82%
0.00
538.43K
82.76K
1.95M
12.59M
17.05
0.02
4953.000
0.00
0.00
-27.57%
-62.74%
-79.42%
-89.57%
-99.72%
-100.00%
-99.99%
4.460
1.210
-0.040
-3.20%
6.02
1.95M
2.39M
418.04M
345.49M
8.80
119.32
1.040
0.00
0.00
-6.92%
-13.57%
-25.77%
-35.64%
-44.24%
-1.63%
-11.68%
4.460
1.560
-0.020
-1.27%
5.81
300.00
480.00
11.79M
7.56M
8.60
0.03
1.400
0.00
0.00
-8.23%
-26.76%
-21.61%
-8.23%
-35.54%
-57.02%
-59.59%
4678
BingEx Ltd
FLX
4.450
1.490
0.000
0.00%
4.03
9.90K
14.96K
105.82M
71.02M
6.04
0.07
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
4679
Sow Good Inc
SOWG
4.450
2.100
+0.230
+12.30%
4.26
0.00
0.00
42.21M
20.10M
2.42
0.05
1.455
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
4.442
1.850
-0.040
-2.12%
7.45
62.96K
116.47K
174.03M
94.07M
4.76
46.64
1.820
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%