觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
7.230
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
186.09M
51.55M
12.66
0.00
0.650
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
7.210
0.207
-0.023
-10.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
9.020
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
7.200
2.940
+0.010
+0.34%
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
7.190
2.430
-0.040
-1.62%
2.50
23.56K
57.81K
5.05M
2.08M
10.12
1.03
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
7.190
3.630
+0.080
+2.25%
3.78
51.49K
185.38K
137.00M
37.74M
6.47
0.30
1.000
0.00
0.00
+7.71%
-15.58%
-27.55%
-32.15%
-22.60%
+168.89%
+218.42%
7.190
3.070
-0.020
-0.65%
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
2.880
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
7.190
7.150
0.000
0.00%
5.27
155.02K
1.11M
2.42B
338.85M
0.42
50.76
4.080
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
4208
LiveOne Inc
LVO
7.190
2.800
+0.010
+0.36%
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
4209
Bonk Ord Shs
BNKK
7.188
1.100
+0.015
+1.38%
4.70
2.30K
2.54K
8.80M
8.00M
22.12
0.01
3.920
0.00
0.00
-5.17%
-17.91%
-41.18%
+21.28%
-59.71%
-87.53%
-57.36%
4210
Annexon Inc
ANNX
7.180
3.700
-0.050
-1.33%
5.47
711.31K
2.66M
701.45M
189.58M
5.60
57.98
2.540
0.00
0.00
-7.73%
-6.57%
-7.73%
-27.38%
-35.31%
+4.52%
-26.30%
7.180
4.580
-0.030
-0.65%
6.98
365.13K
1.67M
3.99B
870.58M
3.47
44.30
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
7.160
7.000
+0.020
+0.29%
6.26
313.87K
2.17M
877.80M
125.40M
5.80
112.81
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
7.160
6.121
+0.251
+4.28%
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
7.157
4.730
-1.670
-26.09%
6.98
20.15M
95.15M
16.63B
3.52B
30.00
749.84
4.445
0.10
2.32
-24.92%
-29.72%
-7.98%
-13.21%
-29.40%
-1.53%
-0.27%
7.152
3.930
-0.040
-1.01%
4.73
8.43K
33.15K
181.76M
46.25M
3.65
0.03
3.360
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
7.150
2.730
0.000
0.00%
6.49
19.90K
55.99K
76.74M
28.11M
8.97
42.15
2.484
0.00
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
7.150
1.040
-0.140
-11.86%
4.76
4.12K
4.50K
2.67M
2.57M
17.79
2.64
3.275
0.00
0.00
-0.95%
-38.82%
-68.10%
+57.58%
-79.90%
-98.53%
-90.73%
7.150
0.163
0.000
0.00%
3.13
0.00
0.00
836.63K
5.67M
9.55
178.66
0.353
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
7.130
3.190
0.000
0.00%
4.72
12.28K
39.44K
321.71M
100.85M
6.58
23.25
2.025
0.00
0.00
-8.73%
-17.57%
-18.83%
+7.41%
+43.05%
-37.45%
-23.32%
4220
NeoVolta Inc
NEOV
7.130
2.140
-0.020
-0.93%
6.22
70.08K
148.84K
126.28M
59.01M
6.25
0.07
1.360
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
7.110
3.730
+0.130
+3.61%
4.28
4.42K
15.91K
31.85M
8.54M
25.55
0.18
4.669
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
7.101
3.260
-0.370
-10.19%
6.56
61.34K
209.35K
59.43M
18.23M
20.66
153.07
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
7.100
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
1.185
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
7.100
3.130
-0.120
-3.69%
0.00
100.00
309.00
2.38M
760.00K
5.53
0.00
20.960
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
7.100
0.400
-0.002
-0.50%
4.69
181.05K
65.68K
445.44K
1.11M
60.69
1.28
0.301
0.00
0.00
-29.70%
-28.19%
-75.46%
-83.33%
-92.16%
-96.55%
-94.23%
7.100
3.970
-0.160
-3.87%
0.00
0.00
0.00
168.53M
42.45M
5.61
0.07
3.750
0.00
0.00
-1.49%
-9.15%
-6.15%
-5.92%
-13.70%
-28.73%
-9.77%
7.090
1.260
+0.020
+1.61%
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
0.656
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
7.077
0.935
-0.058
-5.84%
5.90
69.25K
66.70K
120.31M
128.67M
9.97
22.22
0.929
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
7.070
3.320
-0.150
-4.32%
6.36
262.00K
866.62K
276.22M
83.20M
17.29
80.44
1.700
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
7.065
4.450
-0.010
-0.22%
6.00
0.00
0.00
82.77M
18.60M
6.11
0.02
3.210
0.00
0.00
-3.68%
-11.18%
-13.59%
-5.72%
+8.54%
-6.90%
-2.20%