觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
MetaVia Inc
MTVA
13.420
1.215
-0.165
-11.96%
4.27
7.80K
9.82K
8.01M
6.59M
19.92
0.24
6.050
0.00
0.00
-1.22%
-16.21%
-27.25%
-14.44%
-14.44%
-88.58%
-85.57%
13.400
12.930
-0.010
-0.08%
0.00
8.54K
110.86K
401.74M
31.07M
2.08
0.06
12.170
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
13.400
13.400
+0.310
+2.37%
4.10
400.00
5.27K
124.62M
9.30M
1.52
0.09
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
13.400
0.160
+0.011
+7.38%
5.16
0.00
0.00
7.01M
43.82M
--
--
0.364
0.00
0.00
+18.52%
+9.59%
-16.67%
-53.62%
-85.35%
-98.06%
-94.20%
13.395
6.540
+0.120
+1.87%
0.00
3.67K
23.68K
138.78M
21.22M
7.08
56.67
5.304
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
13.390
9.560
-0.010
-0.10%
5.81
1.79K
17.18K
630.29M
65.93M
1.14
0.04
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
13.390
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
5.022
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
3308
Novavax Inc
NVAX
13.385
9.400
-0.300
-3.09%
6.32
825.19K
7.80M
1.55B
164.95M
6.80
46.18
6.200
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
13.370
7.610
-0.180
-2.31%
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
5.290
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
13.370
10.240
+0.070
+0.69%
6.95
898.90K
9.18M
6.19B
604.28M
4.13
66.13
8.875
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
13.350
12.760
-0.100
-0.78%
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
13.348
11.650
+0.160
+1.39%
7.48
21.83K
255.89K
481.49M
41.33M
7.31
0.06
5.025
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
13.340
0.700
-0.040
-5.41%
0.00
300.00
216.00
12.33M
17.62M
4.05
0.04
0.700
0.00
0.00
-2.91%
-16.67%
-22.65%
-20.73%
-41.67%
-94.05%
-93.40%
13.315
11.210
-0.040
-0.36%
6.29
4.19K
46.92K
451.24M
40.25M
3.55
0.06
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
13.300
3.950
+0.090
+2.33%
4.54
21.90K
86.63K
151.80M
38.43M
6.47
23.69
3.762
0.00
0.00
-2.71%
-12.22%
-27.26%
-29.59%
-50.63%
-67.22%
-36.39%
3316
Cerence Inc
CRNC
13.278
8.320
-0.020
-0.24%
6.46
33.26K
279.28K
376.31M
45.23M
4.37
0.05
5.850
0.00
0.00
-7.76%
-4.91%
+6.67%
-2.35%
-15.62%
-26.95%
-22.17%
13.268
10.490
-0.060
-0.57%
6.61
41.64K
438.02K
518.10M
49.39M
3.08
44.67
10.310
1.75
16.69
+0.96%
-3.23%
-6.85%
-10.54%
-23.45%
-18.17%
-13.59%
13.250
2.140
0.000
0.00%
0.00
134.62K
288.72K
200.67M
93.77M
7.47
10.23
1.670
0.00
0.00
-13.01%
-47.55%
-68.76%
-77.55%
-83.54%
-83.54%
-83.54%
13.250
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
5.650
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
13.250
1.380
-0.020
-1.43%
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
1.170
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
13.250
10.260
-0.150
-1.44%
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
4.580
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
13.250
9.460
-0.010
-0.11%
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
8.675
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
13.242
8.700
+0.040
+0.46%
6.42
16.42K
142.64K
320.60M
36.85M
2.71
0.08
8.395
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%
13.230
7.940
+0.240
+3.12%
6.09
1.91K
14.43K
110.76M
13.95M
4.74
0.09
0.002
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
3325
Rxsight Inc
RXST
13.220
4.930
-0.090
-1.79%
6.52
89.66K
446.97K
205.04M
41.59M
4.28
0.18
4.400
0.00
0.00
+5.12%
+5.79%
+5.57%
-17.97%
-32.09%
-43.07%
-52.69%
13.200
9.430
-0.350
-3.58%
5.41
94.39K
881.28K
1.10B
116.70M
7.36
0.26
8.770
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
13.200
4.920
-0.370
-6.99%
0.00
9.66K
48.83K
364.03M
73.99M
9.07
0.19
4.800
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
13.190
1.190
-0.030
-2.46%
0.85
800.00
953.00
1.57M
1.32M
6.96
0.03
2.500
0.00
0.00
-15.00%
-35.68%
-48.57%
-54.58%
-60.98%
-91.85%
-86.24%
13.180
7.335
-0.245
-3.23%
6.78
356.44K
2.64M
1.23B
168.30M
5.40
37.28
5.430
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
13.150
3.920
-0.110
-2.73%
7.06
269.45K
1.08M
389.84M
99.45M
9.42
71.27
3.810
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%