觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
12.808
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.59M
--
--
8.182
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
12.800
2.890
-0.060
-2.03%
0.00
200.00
581.00
9.07M
3.14M
14.23
0.21
3.410
0.00
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
12.795
10.095
+0.021
+0.21%
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
12.780
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
4.100
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
12.750
1.300
-0.180
-12.16%
6.13
38.33K
51.92K
23.75M
18.27M
16.21
75.01
1.275
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
12.750
12.330
-0.150
-1.20%
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
12.740
1.840
0.000
0.00%
6.03
0.00
0.00
73.21M
35.25M
3.51
0.64
2.230
0.00
0.00
-4.66%
-6.60%
-17.49%
-49.73%
-61.34%
-83.51%
-66.30%
12.740
3.310
-0.270
-7.54%
0.00
0.00
0.00
136.77M
41.32M
26.50
0.10
2.490
0.00
0.00
+14.14%
+10.33%
-47.13%
-67.33%
-67.19%
-66.65%
-66.57%
3369
Navient Corp
NAVI
12.737
8.420
-0.080
-0.94%
6.81
165.70K
1.41M
789.63M
93.78M
5.29
48.51
7.058
0.64
7.59
-7.37%
-9.07%
-4.97%
+2.08%
+0.40%
-30.13%
-31.45%
12.700
4.490
-0.020
-0.44%
1.56
895.00
4.03K
7.41M
1.65M
4.10
0.47
2.448
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%
12.700
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
4.410
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
12.679
10.050
-0.020
-0.20%
6.11
94.87K
954.42K
651.94M
64.87M
1.58
0.16
9.995
1.68
16.70
-0.10%
-5.90%
-9.70%
-16.00%
-23.30%
-18.52%
-19.74%
12.675
11.510
+0.070
+0.61%
6.40
28.66K
328.53K
1.01B
88.09M
2.05
0.06
10.064
1.62
14.07
+1.05%
-2.62%
-4.08%
+1.78%
-0.02%
-8.49%
-1.00%
12.658
11.850
-0.150
-1.25%
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
8.859
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
12.650
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
3.260
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
12.640
9.270
-0.280
-2.93%
5.95
25.49K
238.82K
1.26B
136.46M
4.71
11.76
3.935
0.00
0.00
+4.39%
+1.31%
+4.27%
-18.40%
+16.46%
+84.66%
+78.61%
12.640
2.850
-0.210
-6.86%
6.19
936.55K
2.76M
426.56M
149.67M
9.47
59.33
2.640
0.00
0.00
-8.06%
-15.18%
-33.10%
-43.79%
-74.44%
-70.22%
-43.23%
12.630
9.140
-0.060
-0.65%
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
12.620
10.640
+0.010
+0.09%
0.00
0.00
0.00
39.58M
3.72M
--
--
9.890
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
3380
Certara Inc
CERT
12.615
10.610
+0.280
+2.71%
6.88
265.38K
2.79M
1.62B
152.54M
7.64
49.62
4.450
0.00
0.00
+12.28%
+14.83%
+16.21%
+30.99%
+71.68%
-15.19%
+20.43%
12.610
9.730
-0.070
-0.71%
6.98
12.79K
124.89K
370.62M
38.09M
3.41
0.07
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
12.550
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
11.250
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
12.540
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
4.870
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%
12.540
5.740
-0.140
-2.38%
6.23
12.58K
73.18K
151.94M
26.47M
3.91
19.38
5.720
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
3385
Leslie's Inc
LESL
12.530
0.080
+0.005
+6.67%
6.33
0.00
0.00
749.60K
9.37M
52.74
7.76
0.016
0.00
0.00
+150.00%
+207.69%
-66.53%
-91.59%
-94.84%
-98.05%
-95.15%
12.520
9.150
-0.455
-4.74%
6.82
17.91K
162.26K
56.00M
6.12M
9.89
0.09
9.120
0.00
0.00
+8.54%
-1.40%
-20.57%
-32.72%
-65.96%
-95.21%
-96.31%
12.520
9.790
+0.140
+1.45%
6.18
1.00K
9.84K
93.10M
9.51M
3.67
0.04
8.440
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
12.500
7.690
-0.150
-1.91%
5.21
24.03K
194.79K
652.50M
84.85M
13.77
16.00
3.850
0.00
0.00
+5.78%
+61.90%
+66.45%
+20.53%
+12.26%
-37.63%
+19.04%
12.490
2.110
-0.080
-3.65%
4.34
5.66K
11.86K
55.20M
26.16M
10.04
0.15
1.575
0.00
0.00
-7.46%
-4.09%
-1.40%
-11.35%
-0.94%
-29.67%
-23.83%
3390
T1 Energy Inc
TE
12.490
2.120
-0.170
-7.42%
5.89
2.78M
5.99M
634.94M
299.50M
10.48
84.91
2.080
0.00
0.00
-16.54%
-33.96%
-40.62%
-49.16%
-60.30%
-44.65%
-68.26%