觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3271

Vince Holding Corp

VNCE

13.780

11.410

-0.530

-4.44%

6.01

35.27K

403.67K

147.65M

12.94M

10.46

0.15

1.950

0.00

0.00

-4.44%

+2.06%

+5.45%

+80.25%

+104.85%

+285.47%

+179.66%



3272

FS KKR Capital Corp

FSK

13.757

10.400

-0.040

-0.38%

6.13

424.05K

4.42M

2.87B

276.34M

1.86

0.24

8.999

2.58

24.80

+2.56%

-4.50%

-6.81%

+2.14%

-2.32%

-20.50%

-20.43%



3273

Cadrenal Therapeutics Inc

CVKD

13.750

0.910

-0.050

-5.21%

0.00

1.50K

1.38K

3.25M

3.57M

9.37

0.02

0.816

0.00

0.00

-14.15%

+4.36%

-18.75%

-54.73%

-85.60%

-93.05%

-86.58%



3274

Green Dot Corp

GDOT

13.750

12.130

-0.230

-1.86%

6.29

39.55K

485.63K

691.29M

56.99M

1.98

64.73

10.100

0.00

0.00

+0.17%

-2.65%

-1.46%

-7.47%

-2.88%

-7.12%

-5.31%



3275

M3-Brigade Acquisition V Corp

MBAV

13.730

10.870

0.000

0.00%

--

0.00

0.00

251.73M

35.94M

2.06

0.54

10.480

0.00

0.00

-0.09%

+0.28%

+0.18%

+0.72%

+1.87%

+2.16%

+2.26%



3276

Lightspeed Commerce Inc

LSPD

13.715

11.090

-0.040

-0.36%

6.00

147.49K

1.63M

1.47B

132.84M

2.33

100.19

7.830

0.00

0.00

+2.97%

+2.97%

+14.45%

+9.69%

+17.98%

-12.33%

-8.20%



3277

Cars.com Inc

CARS

13.690

10.770

-0.170

-1.55%

6.77

118.06K

1.27M

576.52M

53.53M

3.51

0.19

7.400

0.00

0.00

+5.90%

+13.13%

+3.36%

-9.11%

-3.50%

-4.27%

-11.72%



3278

Aligos Therapeutics Inc

ALGS

13.689

4.650

-0.130

-2.72%

7.16

2.24K

10.33K

29.02M

6.24M

6.90

0.07

3.980

0.00

0.00

-3.93%

-15.91%

-16.07%

+9.93%

-26.77%

-52.41%

-50.11%



3279

Kyverna Therapeutics Inc

KYTX

13.670

5.270

-0.120

-2.23%

0.00

74.28K

389.99K

325.90M

61.84M

9.09

38.31

5.180

0.00

0.00

-9.61%

-15.14%

-22.73%

-27.81%

-42.78%

-32.52%

-43.94%



3280

Entravision Communications Corp

EVC

13.655

6.120

-0.110

-1.77%

5.40

247.24K

1.52M

564.81M

92.29M

2.97

101.37

1.894

0.20

3.26

-3.17%

-5.99%

-15.93%

-45.12%

+55.56%

+219.81%

+114.87%



3281

DoubleVerify Holdings Inc

DV

13.650

13.550

0.000

0.00%

6.82

243.13K

3.29M

2.12B

156.18M

0.25

44.29

7.640

0.00

0.00

+0.30%

+0.22%

+1.12%

+20.44%

+18.24%

+14.44%

+18.44%



3282

Legato Merger IV Units

LEGO

13.650

9.990

0.000

0.00%

0.00

0.00

0.00

312.39M

31.27M

0.30

0.36

8.000

0.19

1.99

-0.10%

-0.10%

-0.10%

+0.71%

+10.27%

-4.40%

+2.88%



3283

ICZOOM Group Inc

IZM

13.650

0.759

+0.007

+0.93%

2.35

100.00

79.00

1.82M

2.40M

9.30

0.00

1.035

0.00

0.00

-7.44%

-13.06%

-39.76%

-43.57%

-58.41%

-92.40%

-94.02%



3284

Cemex SAB de CV

CX

13.596

10.190

-0.010

-0.10%

6.15

4.92M

50.14M

14.70B

1.44B

4.60

213.91

9.300

0.00

0.00

-0.97%

+6.48%

+6.92%

-13.53%

-20.40%

+9.90%

-10.65%



3285

BlackBerry Ltd

BB

13.590

9.190

+0.270

+3.03%

5.59

2.16M

19.73M

5.39B

587.03M

9.86

62.40

3.120

0.00

0.00

+12.62%

+8.76%

+4.43%

+8.12%

+64.11%

+91.46%

+142.48%



3286

Isoenergy Ord Shs

ISOU

13.580

8.350

+0.440

+5.56%

6.08

19.87K

164.40K

545.09M

65.28M

7.83

0.32

7.190

0.00

0.00

-0.48%

-7.53%

-10.12%

-10.12%

-25.91%

-3.58%

-8.24%



3287

Lifestance Health Group Inc

LFST

13.560

13.060

+0.130

+1.01%

7.20

405.14K

5.31M

4.99B

382.15M

6.03

48.42

4.770

0.00

0.00

+10.96%

+4.65%

+10.30%

+24.62%

+77.93%

+155.58%

+85.51%



3288

Telefonaktiebolaget LM Ericsson

ERIC

13.551

10.890

+0.230

+2.16%

5.72

4.05M

44.02M

35.34B

3.25B

5.25

121.90

9.035

0.24

2.26

+5.32%

+16.22%

+17.47%

+12.80%

-7.24%

+19.03%

+16.31%



3289

Grupo Supervielle SA

SUPV

13.550

7.010

-0.730

-9.43%

6.21

199.72K

1.39M

613.70M

87.55M

12.92

0.49

6.720

0.00

0.00

-1.41%

-0.85%

+0.72%

-25.90%

-13.88%

-29.62%

-40.69%



3290

Co-Diagnostics Inc

CODX

13.540

0.547

+0.001

+0.18%

5.00

11.60K

6.48K

3.75M

6.85M

8.60

0.02

4.980

0.00

0.00

-17.87%

-56.24%

-50.72%

-62.01%

-65.60%

-98.55%

-89.21%



3291

AXIA Energia American Depositary Shares Representing 1 Ord Shs

AXIA

13.540

10.220

0.000

0.00%

4.88

0.00

0.00

27.77B

272.58M

6.78

-6.21

5.529

0.77

7.57

-2.67%

+0.99%

+1.09%

-12.50%

-9.80%

+29.70%

+11.57%



3292

Liberty Global Ltd

LBTYA

13.520

7.540

-0.320

-4.07%

7.01

1.10M

8.27M

2.57B

341.09M

9.66

93.87

7.360

0.00

0.00

+0.53%

-11.92%

-20.04%

-28.93%

-37.32%

-31.02%

-32.32%



3293

Salarius Pharmaceuticals Ord Shs

DCOY

13.510

0.920

-0.050

-5.15%

0.00

1.14K

1.04K

2.20M

2.39M

14.43

0.04

6.180

0.00

0.00

-21.37%

-35.66%

-60.17%

-77.62%

-84.25%

-98.00%

-88.19%



3294

Clene Inc.

CLNN

13.500

3.840

-0.040

-1.03%

5.86

3.21K

12.42K

54.57M

14.21M

5.15

0.05

3.015

0.00

0.00

+16.72%

+4.35%

-5.42%

-23.43%

-41.64%

-54.88%

-34.58%



3295

Ads-Tec Energy PLC

ADSE

13.500

9.280

-0.420

-4.33%

1.66

9.15K

87.44K

697.76M

75.19M

5.97

0.19

8.785

0.00

0.00

-8.12%

-5.31%

-14.78%

-27.95%

-19.51%

-8.21%

-26.81%



3296

Axe Compute Ord Shs

AGPU

13.490

7.990

+0.220

+2.83%

4.61

11.70K

93.53K

92.60M

11.59M

10.03

0.03

1.030

0.00

0.00

-1.24%

-25.67%

-34.24%

-4.65%

+47.15%

-14.09%

+11.75%



3297

Forafric Global PLC

AFRI

13.480

12.210

+0.390

+3.30%

4.59

2.16K

25.87K

329.18M

26.96M

4.23

0.10

8.630

0.00

0.00

+4.36%

-4.31%

+9.51%

+14.01%

+22.10%

+37.81%

+10.70%



3298

Medifast Inc

MED

13.450

12.110

+0.240

+2.02%

6.43

90.04K

1.13M

135.39M

11.18M

13.14

0.74

9.220

0.00

0.00

+0.67%

+4.22%

+3.42%

+23.19%

-6.99%

-4.80%

+13.39%



3299

enVVeno Medical Corp

NVNO

13.440

6.710

+0.060

+0.90%

6.07

0.00

0.00

4.56M

680.00K

17.59

0.00

10.535

0.00

0.00

-12.74%

-17.67%

-23.84%

-36.70%

-37.17%

-73.41%

-40.28%



3300

Adapthealth Corp

AHCO

13.430

5.930

-0.090

-1.50%

7.41

404.62K

2.40M

808.50M

136.34M

5.06

0.18

5.210

0.00

0.00

+0.85%

-3.42%

+4.96%

-45.09%

-49.53%

-36.98%

-40.46%

