tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5461
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5462
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
0.300
0.075
0.00
0.00%
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5463
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.50%
11.000
10.020
0.00
0.00%
--
--
--
+2.94%
--
--
--
5464
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
11.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.05%
14.000
10.520
0.00
0.00%
--
--
--
--
--
--
--
5465
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.28%
10.740
9.930
0.00
0.00%
-0.47%
--
--
--
+2.54%
--
+5.31%
5466
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
17.600
10.340
0.00
0.00%
--
-9.25%
--
--
--
+29.87%
--
5467
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17%
0.91%
15.528
10.400
0.00
0.00%
-15.51%
-22.87%
+45.18%
+8.88%
+262.96%
--
+734.04%
5468
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00%
--
12.110
10.690
0.00
0.00%
--
--
--
--
--
--
--
5469
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.66%
--
0.320
0.080
0.00
0.00%
--
--
--
--
--
--
--
5470
DatChat Inc
DatChat Inc
DATSW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
5471
Lionheart Holdings
Lionheart Holdings
CUBWU
10.800
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.88%
12.400
10.010
0.00
0.00%
--
-12.90%
--
--
--
+7.56%
--
5472
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.10%
20.000
10.250
0.00
0.00%
--
--
+17.44%
--
+56.25%
--
+46.63%
5473
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26%
2.02%
18.450
10.150
0.00
0.00%
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5474
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5475
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5476
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.28%
4.78%
11.280
9.980
0.00
0.00%
--
--
--
--
--
--
--
5477
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5478
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.95%
0.92%
15.850
9.980
0.00
0.00%
+35.62%
+42.77%
+24.99%
+43.16%
+139.28%
--
+646.93%
5479
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
--
5.00%
11.310
10.010
0.00
0.00%
--
--
--
--
--
+13.97%
--
5480
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.38%
--
13.500
10.300
0.00
0.00%
--
--
--
--
--
--
--
5481
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.56%
--
14.500
9.670
0.00
0.00%
--
--
--
--
--
--
--
5482
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
--
0.320
0.072
0.00
0.00%
--
--
--
--
--
--
--
5483
Bt Brands Inc
Bt Brands Inc
BTBDW
0.298
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.77%
1.15%
5.600
1.000
0.00
0.00%
+10.33%
+24.43%
-21.91%
+739.15%
+802.72%
--
--
5484
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.51%
15.360
2.770
0.00
0.00%
--
-10.00%
--
--
+26.07%
+10.06%
--
5485
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06%
0.89%
0.480
0.086
0.00
0.00%
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5486
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99%
2.53%
5.170
2.350
0.00
0.00%
+6.97%
+12.75%
-17.70%
-22.87%
-22.83%
-20.26%
-56.24%
5487
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.790
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
2.790
0.850
0.00
0.00%
+5.91%
+2.28%
-3.76%
+23.44%
-0.55%
--
--
5488
Bone Biologics Corp
Bone Biologics Corp
BBLGW
8.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
16.500
1.950
0.00
0.00%
--
--
-23.80%
--
--
--
-80.00%
5489
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5490
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11%
0.12%
10.920
9.970
0.00
0.00%
-19.22%
-28.65%
--
--
+1.76%
--
--
KeyAI