tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5461
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.420
+0.400
+9.95%
4.54
33.58K
101.05K
7.97M
1.80M
14.84
0.60
26.370
3.670
0.00
0.00
-9.98%
-20.79%
-12.30%
+2.31%
-7.10%
-43.62%
--
5462
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.238
+0.017
+7.86%
2.68
300.69K
52.91K
7.93M
33.33M
12.18
0.71
0.605
0.209
0.00
0.00
+7.21%
+2.81%
-16.23%
-5.93%
+10.65%
-14.11%
--
5463
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.180
+0.010
+0.24%
5.95
195.88K
486.79K
7.87M
1.88M
4.43
1.00
135.000
5.530
0.00
0.00
-6.49%
-9.72%
-42.34%
-60.34%
-45.22%
-88.45%
--
5464
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5465
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.276
+0.008
+2.99%
--
126.92K
23.64K
7.82M
28.34M
10.44
0.36
9.180
0.262
0.00
0.00
-16.92%
-17.41%
-26.40%
-53.62%
--
--
--
5466
Emerson Radio Corp
Emerson Radio Corp
MSN
0.371
+0.017
+4.58%
4.50
32.93K
8.37K
7.81M
21.04M
8.22
1.04
0.850
0.280
0.00
0.00
-0.62%
-3.28%
-9.97%
-21.29%
-19.13%
-25.78%
--
5467
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.830
+0.100
+5.78%
--
61.32K
86.14K
7.80M
4.26M
8.87
1.10
5.930
1.600
0.00
0.00
+1.67%
-5.67%
-8.88%
-16.44%
-14.88%
-42.81%
--
5468
Workhorse Group Inc
Workhorse Group Inc
WKHS
4.400
+0.270
+6.54%
4.63
111.17K
334.58K
7.80M
1.77M
5.56
1.16
90.630
4.120
0.00
0.00
-9.28%
-10.75%
-18.22%
-48.38%
-77.23%
-94.35%
--
5469
iOThree Ltd
iOThree Ltd
IOTR
3.040
+0.130
+4.47%
--
95.36K
220.55K
7.80M
2.56M
17.18
1.01
59.800
2.240
0.00
0.00
-9.52%
-23.23%
+18.29%
-5.88%
-36.08%
--
--
5470
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.190
-0.001
-0.37%
--
321.63K
42.22K
7.79M
41.10M
6.56
1.51
3.450
0.189
0.00
0.00
-12.18%
-10.99%
-15.39%
-30.55%
-90.80%
-88.85%
--
5471
Xcel Brands Inc
Xcel Brands Inc
XELB
1.620
-0.060
-3.57%
6.00
40.85K
42.17K
7.79M
4.81M
10.41
0.92
4.520
0.736
0.00
0.00
+11.34%
+6.58%
+29.60%
+48.62%
+40.87%
-58.82%
--
5472
Bt Brands Inc
Bt Brands Inc
BTBD
1.260
+0.050
+4.13%
5.05
19.06K
21.45K
7.75M
6.15M
5.78
1.01
5.600
1.000
0.00
0.00
-5.26%
-17.65%
-18.71%
-26.74%
-20.25%
-25.47%
--
5473
INLIF Ltd
INLIF Ltd
INLF
0.486
-0.034
-6.56%
--
345.42K
105.20K
7.73M
15.90M
8.26
0.03
21.000
0.355
0.00
0.00
+14.33%
+13.34%
+0.23%
-31.11%
-59.76%
-90.00%
--
5474
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.900
-0.190
-2.47%
3.56
2.41K
14.45K
7.67M
971.43K
4.80
0.81
12.050
6.510
0.00
0.00
+0.00%
+3.54%
+1.28%
-10.33%
-2.29%
+7.48%
--
5475
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.235
+0.010
+4.44%
3.91
167.11K
30.54K
7.66M
32.61M
11.95
0.87
1.730
0.218
0.00
0.00
-0.84%
-13.67%
-16.58%
-60.27%
-76.50%
-79.02%
--
5476
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5477
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5478
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.139
-0.007
-4.79%
4.43
4.95M
523.27K
7.58M
54.49M
8.69
0.76
4.550
0.133
0.00
0.00
-22.72%
-95.33%
-94.83%
-92.23%
-91.67%
-90.27%
--
5479
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.250
+0.080
+1.81%
4.70
10.34K
17.77K
7.56M
1.78M
11.03
1.26
21.360
3.300
0.00
0.00
-8.80%
-11.09%
-3.41%
-21.59%
-12.37%
-12.37%
--
5480
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.980
+0.110
+5.88%
3.23
72.28K
119.38K
7.53M
3.80M
10.68
1.25
10.710
1.690
0.00
0.00
-8.76%
-7.91%
-17.15%
-16.10%
-16.81%
-80.44%
--
5481
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5482
XHLD
XHLD
XHLD
3.050
+0.270
+9.71%
6.04
232.59K
425.98K
7.45M
2.44M
10.06
0.57
128.100
1.050
0.00
0.00
+21.03%
+140.16%
+136.43%
-27.23%
-39.12%
--
--
5483
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.910
-1.060
-10.63%
1.46
161.96K
939.50K
7.43M
833.68K
20.94
0.06
357.560
6.083
0.00
0.00
-4.19%
-27.80%
+11.24%
-1.66%
-15.14%
-97.30%
--
5484
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.910
-0.220
-7.03%
--
129.35K
259.28K
7.41M
2.55M
10.86
0.82
5.840
0.969
0.00
0.00
-7.03%
-6.13%
-37.69%
-21.98%
+34.72%
+93.65%
--
5485
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.150
+0.030
+1.42%
6.02
45.98K
87.56K
7.38M
3.43M
3.53
0.73
4.180
1.764
0.00
0.00
-8.12%
+2.38%
+0.00%
-6.11%
-25.35%
-40.28%
--
5486
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.620
+0.008
+1.36%
3.01
50.54K
18.88K
7.37M
11.89M
9.77
0.93
2.410
0.353
0.00
0.00
+3.61%
+3.68%
+2.39%
-8.77%
-3.28%
-56.03%
--
5487
Abits Group Inc
Abits Group Inc
ABTS
3.110
+0.060
+1.99%
4.48
4.67K
7.05K
7.37M
2.37M
5.56
0.86
10.855
1.350
0.00
0.00
-11.40%
-40.65%
-46.29%
-51.41%
-26.65%
-53.93%
--
5488
Turbo Energy SA
Turbo Energy SA
TURB
0.668
+0.060
+9.92%
--
73.20K
34.03K
7.36M
11.02M
15.46
0.88
20.450
0.570
0.00
0.00
-11.52%
-28.18%
-39.27%
-69.36%
-70.60%
-72.47%
--
5489
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
3.170
0.000
0.00%
5.28
12.58K
33.83K
7.27M
2.29M
3.78
0.33
14.690
2.600
0.00
0.00
+8.19%
+2.59%
+11.23%
-43.79%
-40.19%
-63.85%
--
5490
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.276
+0.017
+6.69%
--
2.71M
578.15K
7.26M
26.29M
78.96
4.51
0.000
0.000
0.00
0.00
-11.54%
-28.09%
-10.85%
-45.88%
-7.97%
-19.77%
--
KeyAI