tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.35%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5461
Turbo Energy SA
Turbo Energy SA
TURB
0.755
-0.075
-9.04%
--
127.05K
77.86K
8.32M
11.02M
13.85
2.75
20.450
0.805
0.00
0.00
-18.83%
-29.44%
-24.38%
-75.72%
-66.97%
-66.18%
-18.14%
5462
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.660
-0.240
-4.90%
4.81
6.91K
21.86K
8.29M
1.78M
9.99
0.52
21.360
3.300
0.00
0.00
-2.51%
-11.91%
-0.43%
-7.17%
-4.98%
-14.02%
-2.10%
5463
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.170
+0.020
+0.93%
3.23
35.13K
41.86K
8.25M
3.80M
3.66
0.51
10.710
1.690
0.00
0.00
+0.93%
-7.66%
+14.21%
-13.55%
-9.58%
-78.85%
+19.23%
5464
Nocera Inc
Nocera Inc
NCRA
0.573
+0.027
+5.00%
4.72
79.62K
21.24K
8.24M
14.37M
12.80
0.41
2.400
0.558
0.00
0.00
-15.69%
-30.94%
-32.75%
-58.76%
-65.88%
-41.50%
-32.47%
5465
Amesite Inc
Amesite Inc
AMST
1.800
-0.030
-1.64%
4.79
23.96K
23.20K
8.23M
4.57M
5.48
0.57
4.780
1.790
0.00
0.00
-14.69%
-14.29%
-10.00%
-44.44%
-36.46%
-47.83%
-4.76%
5466
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5467
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.312
+0.017
+5.76%
--
59.91K
12.75K
8.20M
26.29M
8.77
0.63
0.000
0.000
0.00
0.00
-18.71%
-8.24%
+21.17%
-29.09%
-4.65%
-17.68%
+20.00%
5468
FST Ltd
FST Ltd
KBSX
1.140
0.000
0.00%
--
7.16K
7.26K
8.20M
7.19M
0.87
0.54
8.750
1.140
0.00
0.00
-8.80%
-15.56%
-17.98%
-21.92%
-31.74%
-83.71%
-18.57%
5469
Bt Brands Inc
Bt Brands Inc
BTBD
1.330
0.000
0.00%
3.74
7.82K
8.39K
8.19M
6.15M
5.88
0.19
5.600
1.000
0.00
0.00
-13.07%
-9.52%
-8.28%
-24.43%
-28.11%
-26.11%
-4.32%
5470
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
4.120
-0.170
-3.96%
5.89
94.41K
293.46K
8.16M
1.98M
10.56
1.21
91.248
3.130
0.00
0.00
-9.45%
-0.96%
+13.81%
-66.82%
-73.50%
-88.14%
+24.47%
5471
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.990
+0.170
+6.03%
4.25
109.30K
235.72K
8.15M
2.73M
9.21
0.25
60.550
2.650
0.00
0.00
-16.71%
-17.89%
-10.73%
-69.49%
+67.04%
-56.03%
-13.20%
5472
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.060
+0.010
+0.95%
6.14
4.57K
4.66K
8.12M
7.66M
7.18
0.14
5.810
1.015
0.00
0.00
-7.02%
-15.54%
-19.08%
-27.89%
-37.46%
-75.74%
-19.70%
5473
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.420
-0.040
-8.70%
--
469.09K
93.49K
8.09M
19.25M
13.99
1.23
15.390
0.413
0.00
0.00
-12.66%
-5.83%
-27.59%
-90.58%
--
--
-17.94%
5474
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.340
-0.060
-2.50%
6.13
47.24K
74.58K
8.03M
3.43M
4.58
0.25
4.180
1.764
0.00
0.00
+11.43%
+8.33%
+15.84%
-1.27%
-4.49%
-38.90%
+18.78%
5475
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5476
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.470
-0.007
-1.36%
--
330.05K
95.13K
8.02M
17.05M
14.05
3.21
32.000
0.391
0.00
0.00
--
--
+8.32%
-24.18%
--
--
+11.72%
5477
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
3.130
0.000
0.00%
--
108.45K
246.63K
7.97M
2.55M
15.01
0.80
5.840
0.969
0.00
0.00
--
--
-39.11%
-22.91%
+71.77%
+83.04%
-32.83%
5478
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
6.000
-0.450
-6.98%
5.28
1.52K
8.12K
7.88M
1.31M
4.88
0.11
44.640
4.832
0.00
0.00
-10.45%
-14.35%
-13.04%
-29.41%
+2.63%
-77.78%
+5.82%
5479
Emerson Radio Corp
Emerson Radio Corp
MSN
0.373
+0.013
+3.55%
4.49
15.74K
4.07K
7.86M
21.04M
5.87
0.68
0.850
0.280
0.00
0.00
-2.68%
-5.59%
-1.01%
-25.31%
-15.96%
-21.92%
-1.71%
5480
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5481
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
9.300
-0.190
-2.00%
1.46
6.73K
48.62K
7.75M
833.68K
7.93
0.21
398.997
6.083
0.00
0.00
-24.64%
+4.03%
+25.68%
-2.11%
-15.38%
-95.57%
+36.16%
5482
cbdMD Inc
cbdMD Inc
YCBD
0.869
-0.171
-16.42%
6.06
1.40M
745.76K
7.75M
8.92M
19.12
0.25
5.480
0.470
0.00
0.00
+9.33%
-5.84%
-25.07%
+7.44%
-10.53%
-82.18%
-35.61%
5483
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.237
+0.002
+1.02%
3.91
174.98K
33.27K
7.73M
32.61M
4.73
0.31
1.730
0.218
0.00
0.00
-12.93%
-15.54%
-18.28%
-71.10%
-77.43%
-80.08%
-17.99%
5484
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.350
+0.040
+0.93%
4.47
14.95K
50.34K
7.71M
1.77M
5.80
1.07
31.800
3.255
1.00
22.98
-8.13%
-10.59%
-0.68%
-12.47%
-12.12%
-81.33%
+6.94%
5485
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.800
-0.020
-1.10%
--
17.36K
20.21K
7.68M
4.26M
4.94
0.12
5.930
1.630
0.00
0.00
-7.22%
-4.26%
+0.56%
-17.81%
-21.74%
-41.37%
+5.26%
5486
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.900
+0.240
+3.13%
3.53
668.00
3.57K
7.67M
971.43K
0.78
0.21
12.050
6.510
0.00
0.00
+3.54%
-5.16%
-2.35%
-15.96%
+0.61%
+8.07%
+2.33%
5487
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5488
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5489
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.144
-0.004
-2.89%
3.75
1.63M
139.68K
7.50M
51.91M
6.11
0.15
1.120
0.127
0.00
0.00
-10.14%
-8.90%
-3.73%
-20.88%
-71.38%
-85.98%
+6.10%
5490
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
KeyAI