tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.98%
2
symbolEthereumETHUSD
-1.19%
3
symbolVàngXAUUSD
+0.17%
4
symbolDầu WTIUSOIL
+0.63%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolBạcXAGUSD
+0.82%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
+0.18%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCeloCELOUSD
+7.70%
3
symbolPancakeSwapCAKEUSD
+5.52%
4
symbolGlobal X Uranium ETFURA
+4.00%
5
symbolWavesWAVESUSD
+3.80%
6
symbolBITO
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolLazio Fan TokenLAZIOUSD
+2.50%
9
symbolARK Innovation ETFARKK
+2.34%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-7.19%
3
symbolEthenaENAUSD
-5.97%
4
symbolORDIORDIUSD
-4.39%
5
symbolMemecoinMEMEUSD
-4.26%
6
symbolBonkBONKUSD
-4.13%
7
symbolArweaveARUSD
-4.10%
8
symbolPepePEPEUSD
-3.93%
9
symbolether.fiETHFIUSD
-3.72%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5431
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.605
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.17%
4.66%
11.350
9.970
0.00
0.00%
--
--
--
--
+4.58%
--
+5.83%
5432
Noble Corporation PLC
Noble Corporation PLC
NE_t
16.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.56%
0.11%
37.990
17.400
0.00
0.00%
+1.86%
-7.12%
-1.85%
-6.35%
-15.62%
--
--
5433
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.500
10.660
0.00
0.00%
--
--
--
--
--
--
--
5434
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5435
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5436
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
3.07%
35.000
1.203
0.00
0.00%
--
--
-20.52%
-16.11%
-62.06%
--
-69.18%
5437
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.23%
16.780
10.030
0.00
0.00%
--
--
--
-6.74%
--
+11.44%
+10.45%
5438
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5439
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00%
4.30%
8.600
0.574
0.00
0.00%
-59.03%
-62.22%
--
-74.50%
-75.24%
-85.21%
-87.15%
5440
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5441
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5442
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5443
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.29%
0.09%
12.000
10.740
0.00
0.00%
-14.60%
--
--
+9.45%
+50.49%
--
+21.86%
5444
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.017
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.56%
3.49%
5.450
0.650
0.00
0.00%
--
+7.64%
+4.96%
-19.52%
--
-51.57%
-51.15%
5445
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5446
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
99.85%
4.42%
14.710
3.410
0.00
0.00%
--
+50.74%
--
+46.37%
+259.43%
--
+188.57%
5447
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
65.32%
14.000
7.310
0.00
0.00%
--
--
-39.67%
-26.09%
--
--
--
5448
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.460
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.94%
11.060
10.070
0.00
0.00%
-0.66%
-0.84%
+0.48%
-0.37%
--
--
--
5449
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5450
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5451
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5452
Holley Inc
Holley Inc
HLLY_t
0.109
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.06%
3.46%
4.095
1.600
0.00
0.00%
--
--
-14.60%
+127.70%
+173.93%
+68.15%
+98.72%
5453
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21%
2.70%
3.880
0.430
0.00
0.00%
-32.69%
-56.25%
--
--
-91.25%
-98.40%
-96.50%
5454
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.572
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.60%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5455
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.05%
0.195
0.110
0.00
0.00%
--
-16.62%
-16.66%
--
-9.69%
--
+7.14%
5456
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5457
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74%
1.40%
2.930
0.072
0.00
0.00%
-61.33%
-65.26%
-71.84%
-79.02%
-71.07%
--
-91.07%
5458
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
-38.76%
123.345
69.120
0.00
0.00%
--
--
--
--
+7.46%
+58.57%
--
5459
Expand Energy Corp
Expand Energy Corp
EXEEL
100.420
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.46%
0.80%
123.345
80.750
0.00
0.00%
+10.68%
+13.85%
--
+4.28%
+10.03%
--
+16.09%
5460
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19%
0.66%
13.700
11.400
0.00
0.00%
--
--
-4.01%
--
+18.31%
--
+78.35%
KeyAI