tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5431
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.840
+0.070
+1.47%
5.78
73.13K
270.36K
8.95M
1.85M
4.61
0.54
39.400
3.370
0.00
0.00
-6.74%
-21.30%
-9.19%
-31.54%
+27.37%
-72.50%
+0.83%
5432
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5433
Evogene Ltd
Evogene Ltd
EVGN
1.020
+0.010
+0.99%
6.33
34.48K
24.97K
8.89M
8.72M
2.96
1.37
2.420
0.930
0.00
0.00
-3.77%
-2.86%
-9.73%
-16.39%
-15.70%
-30.61%
-7.27%
5434
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.216
-0.000
-0.05%
--
179.63K
24.59K
8.87M
41.10M
4.76
0.12
3.450
0.198
0.00
0.00
+1.36%
-1.28%
-0.96%
-22.92%
-90.14%
-88.01%
+7.36%
5435
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.910
-0.100
-2.00%
4.46
33.53K
123.82K
8.86M
1.80M
5.19
0.07
26.370
3.670
0.00
0.00
-12.01%
-9.24%
-4.66%
-1.01%
+14.60%
-39.53%
-2.00%
5436
RDGT
RDGT
RDGT
1.510
+0.010
+0.67%
4.51
3.31K
3.57K
8.84M
5.86M
10.66
0.47
5.070
0.720
0.00
0.00
-36.02%
-40.55%
-43.23%
-20.94%
+18.90%
+7.86%
-47.02%
5437
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.090
+0.180
+9.42%
4.87
5.09M
7.51M
8.83M
4.22M
15.18
0.29
5.070
0.332
0.00
0.00
-20.08%
-41.13%
+416.05%
+54.81%
+14.84%
-45.73%
+482.01%
5438
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.720
+0.040
+5.88%
--
9.59K
5.41K
8.80M
12.22M
5.29
0.43
2.830
0.416
0.00
0.00
+4.33%
+12.50%
+2.53%
-46.27%
-14.73%
-30.10%
+1.02%
5439
Biomx Inc
Biomx Inc
PHGE
6.230
+0.510
+8.92%
4.05
145.15K
555.92K
8.79M
1.41M
16.55
0.01
22.057
1.500
0.00
0.00
+51.95%
+132.46%
+191.12%
-19.24%
-40.38%
-55.39%
+233.16%
5440
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.230
+0.060
+5.13%
6.04
618.75K
618.86K
8.78M
7.14M
19.65
4.39
4.490
1.090
0.00
0.00
-14.58%
-15.75%
-18.00%
-27.65%
-41.71%
-36.92%
-13.38%
5441
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.250
-0.085
-25.48%
--
15.21M
2.21M
8.72M
34.90M
12.82
15.05
10.974
0.282
0.00
0.00
-28.20%
-25.43%
-16.45%
-53.74%
-62.86%
--
-28.47%
5442
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5443
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5444
CBL International Ltd
CBL International Ltd
BANL
0.314
-0.021
-6.35%
2.28
62.12K
18.38K
8.63M
27.50M
11.39
1.64
1.300
0.305
0.00
0.00
-7.16%
-14.65%
-27.84%
-32.38%
-54.51%
-72.45%
-29.46%
5445
Super League Enterprise Inc
Super League Enterprise Inc
SLE
5.570
+0.170
+3.15%
6.01
26.04K
115.07K
8.63M
1.55M
9.44
0.22
292.800
4.660
0.00
0.00
-10.02%
-33.64%
-31.16%
-60.33%
+48.53%
-76.79%
-23.97%
5446
iOThree Ltd
iOThree Ltd
IOTR
3.360
-1.050
-23.81%
--
197.43K
471.83K
8.62M
2.56M
21.31
0.25
59.800
2.240
0.00
0.00
-15.15%
+27.27%
+31.25%
+16.30%
-17.75%
--
+37.42%
5447
Workhorse Group Inc
Workhorse Group Inc
WKHS
4.850
-0.050
-1.02%
4.71
47.72K
165.52K
8.60M
1.77M
4.08
0.46
90.630
4.600
0.00
0.00
-1.62%
-6.37%
-12.77%
-54.06%
-76.23%
-93.33%
-4.72%
5448
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5449
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.520
+0.140
+5.88%
5.87
89.70K
177.72K
8.59M
3.41M
11.02
0.88
30.700
2.200
0.00
0.00
+1.61%
-0.40%
-4.22%
-51.52%
+223.91%
+10.53%
+5.00%
5450
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.630
-0.025
-1.51%
1.65
7.74K
12.34K
8.53M
5.23M
12.08
0.52
4.470
0.820
0.00
0.00
-22.01%
+3.82%
+5.84%
-43.99%
-11.41%
-44.93%
+8.67%
5451
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.450
-0.230
-13.69%
--
456.25K
521.26K
8.48M
5.85M
16.66
0.01
3.920
0.593
0.00
0.00
--
--
-15.45%
+11.54%
+117.10%
+71.60%
-10.49%
5452
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.770
-0.088
-10.20%
--
65.09K
21.11K
8.47M
11.00M
11.53
3.02
2.760
0.680
0.00
0.00
-7.12%
-3.58%
-4.56%
-35.83%
-28.70%
-60.91%
-6.60%
5453
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.522
-0.087
-14.24%
--
50.93K
18.05K
8.45M
16.17M
14.74
0.27
3.300
0.468
0.00
0.00
-8.78%
-14.24%
-2.97%
-33.59%
-41.97%
-77.29%
+2.61%
5454
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.504
-0.019
-3.63%
4.21
100.74K
24.07K
8.43M
16.72M
6.42
1.93
4.230
0.490
0.00
0.00
--
-4.83%
-0.79%
-27.00%
--
--
--
5455
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.470
+0.170
+3.95%
5.94
181.31K
518.82K
8.42M
1.88M
6.93
0.20
135.000
5.700
0.00
0.00
-3.46%
+4.20%
-37.66%
-55.65%
-35.14%
-91.13%
-37.13%
5456
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.450
+0.140
+10.69%
--
1.75M
1.37M
8.36M
5.77M
34.35
0.18
7.596
0.617
0.00
0.00
+78.53%
+102.12%
+101.11%
+13.28%
-53.24%
-76.76%
+113.24%
5457
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5458
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.490
+0.058
+13.37%
--
214.97K
71.45K
8.34M
17.01M
25.45
3.48
6.450
0.399
0.00
0.00
+16.61%
-15.49%
+6.99%
-41.68%
-90.34%
--
+5.15%
5459
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.719
-0.088
-10.88%
--
223.40K
112.41K
8.33M
11.58M
25.58
0.20
26.100
0.770
0.00
0.00
-32.18%
-37.38%
-49.44%
-91.39%
-28.83%
-58.92%
-52.98%
5460
Abits Group Inc
Abits Group Inc
ABTS
3.510
-0.390
-10.00%
4.47
9.39K
25.54K
8.32M
2.37M
12.56
0.77
10.855
1.350
0.00
0.00
-33.02%
-35.36%
-31.84%
-42.93%
-12.47%
-47.45%
-31.84%
KeyAI