tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5401
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.515
-0.105
-16.95%
5.92
1.19M
452.43K
9.37M
18.19M
29.03
0.91
3.800
0.540
0.00
0.00
-9.67%
-14.95%
-27.68%
-61.57%
-34.34%
-86.16%
-7.72%
5402
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5403
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.210
+0.110
+5.24%
4.88
1.27M
1.96M
9.33M
4.22M
7.61
0.18
5.070
0.332
0.00
0.00
+15.71%
+13.92%
+350.01%
+72.66%
+21.43%
-35.94%
+515.43%
5404
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.714
+0.029
+4.19%
--
522.08K
230.29K
9.31M
13.04M
8.46
0.47
3.070
0.600
0.00
0.00
-8.50%
-25.66%
-36.84%
-53.05%
-16.04%
-22.52%
-36.28%
5405
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5406
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5407
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5408
Beyond Air Inc
Beyond Air Inc
XAIR
1.150
+0.105
+10.05%
5.98
333.52K
284.47K
9.21M
8.01M
9.09
1.12
10.400
0.673
0.00
0.00
-3.36%
-29.01%
+20.49%
-33.91%
-50.43%
-86.16%
+58.40%
5409
Amesite Inc
Amesite Inc
AMST
2.010
+0.130
+6.91%
5.02
60.68K
98.37K
9.19M
4.57M
11.70
0.48
4.780
1.760
0.00
0.00
+9.84%
-1.47%
+2.55%
-33.22%
-30.21%
-37.58%
+6.35%
5410
HeartSciences Inc
HeartSciences Inc
HSCS
2.990
+0.170
+6.03%
5.13
44.70K
106.41K
9.18M
3.07M
12.05
2.12
6.470
2.010
0.00
0.00
-7.43%
-13.33%
-10.75%
+6.79%
-11.54%
-21.36%
-3.24%
5411
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
6.980
+0.310
+4.65%
5.71
741.00
3.08K
9.17M
1.31M
0.29
0.06
22.498
4.832
0.00
0.00
+8.22%
-2.24%
+2.55%
-17.59%
+21.39%
-61.22%
+23.10%
5412
Ainos Inc
Ainos Inc
AIMD
1.910
-0.040
-2.05%
4.42
247.41K
234.07K
9.16M
4.79M
17.94
1.20
4.500
1.610
0.00
0.00
-4.50%
+3.80%
+6.70%
-31.79%
-44.80%
-38.37%
+16.46%
5413
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.990
+0.090
+4.74%
4.22
36.80K
58.81K
9.13M
4.59M
9.47
0.73
12.531
1.170
0.00
0.00
+1.02%
-17.08%
-17.08%
+15.70%
-16.03%
-74.49%
-14.96%
5414
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.827
-0.003
-0.33%
--
63.81K
16.27K
9.10M
11.00M
8.30
0.75
2.760
0.660
0.00
0.00
-3.56%
-0.24%
+6.03%
-31.08%
-22.35%
-57.37%
+0.32%
5415
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.200
0.000
0.00%
1.62
961.00
545.00
9.08M
7.57M
5.00
0.22
1.630
0.990
0.00
0.00
-6.25%
-7.69%
-3.99%
+4.64%
-4.00%
-4.00%
+0.00%
5416
Pulmatrix Inc
Pulmatrix Inc
PULM
2.480
-0.010
-0.40%
4.63
8.91K
17.41K
9.06M
3.65M
4.81
0.93
10.400
2.146
0.00
0.00
-3.50%
-6.71%
+5.53%
-48.65%
-47.35%
-65.75%
+11.21%
5417
FST Ltd
FST Ltd
KBSX
1.250
+0.130
+11.61%
--
11.29K
9.60K
8.99M
7.19M
9.82
1.01
8.750
1.100
0.00
0.00
+9.65%
-4.58%
-6.02%
-17.22%
-25.15%
-83.42%
-10.71%
5418
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.733
-0.007
-0.95%
6.32
27.76K
18.36K
8.96M
12.22M
7.28
0.44
2.220
0.685
0.00
0.00
-10.06%
-10.63%
-10.39%
-37.14%
-44.47%
-60.16%
-11.71%
5419
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.300
+0.090
+4.07%
--
103.84K
187.13K
8.96M
3.90M
11.31
0.73
18.692
2.630
0.00
0.00
-19.30%
-22.30%
-22.56%
-51.50%
-67.61%
--
-20.96%
5420
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5421
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.416
-0.011
-2.57%
--
27.85K
7.08K
8.93M
21.45M
6.27
0.34
9.500
0.376
0.00
0.00
-1.54%
-0.81%
-11.29%
-45.94%
-65.02%
--
+4.05%
5422
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.120
+0.030
+2.75%
4.81
6.32K
6.94K
8.92M
7.96M
6.42
0.43
1.500
0.816
0.00
0.00
-8.20%
-15.79%
+8.74%
+3.70%
+6.67%
-21.13%
+9.80%
5423
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.76
39.400
3.370
0.00
0.00
+0.00%
-5.17%
-12.88%
-32.24%
+22.62%
-77.07%
-0.63%
5424
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.710
+0.110
+2.39%
4.77
20.09K
69.73K
8.78M
1.86M
5.21
0.83
10.420
4.030
0.19
4.19
-7.65%
+0.86%
+9.53%
+6.92%
-15.14%
-22.79%
+9.03%
5425
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.460
-0.015
-3.18%
--
967.22K
289.04K
8.74M
19.00M
14.08
0.03
5.190
0.375
0.00
0.00
-12.88%
+21.05%
-19.30%
-80.91%
--
--
-17.86%
5426
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5427
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5428
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.706
+0.015
+2.18%
--
12.80K
6.05K
8.63M
12.22M
13.09
0.63
2.830
0.416
0.00
0.00
+3.88%
+2.82%
+1.92%
-39.10%
-8.62%
-32.40%
-0.88%
5429
Gelteq Ltd
Gelteq Ltd
GELS
0.806
+0.006
+0.76%
2.78
11.49K
4.39K
8.63M
10.71M
11.74
0.36
4.110
0.670
0.00
0.00
-16.91%
-23.23%
-6.70%
-20.97%
-39.39%
-64.80%
+0.76%
5430
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.398
+0.061
+18.12%
--
468.77K
89.65K
8.63M
21.67M
27.37
0.27
7.200
0.331
0.00
0.00
-9.48%
-6.28%
-30.59%
-82.22%
--
--
-48.27%
KeyAI