tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5401
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.290
+0.200
+6.47%
--
111.48K
268.90K
73.70K
22.40K
7.76%
0.98%
82.490
2.360
0.00
0.00%
+7.16%
-37.92%
+27.51%
-32.85%
-8.69%
-94.49%
-80.43%
5402
La Rosa Holdings
La Rosa Holdings
LRHC
7.380
+0.250
+3.51%
4.70
5.99K
33.12K
67.26K
9.11K
3.73%
0.56%
142.400
4.330
0.00
0.00%
+10.06%
-3.90%
+25.08%
-2.70%
+3908.69%
+1038.88%
+773.99%
5403
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.760
-0.160
-5.48%
4.81
2.94M
5.09M
64.64K
23.42K
33.21%
0.49%
473.100
1.369
0.00
0.00%
+8.23%
+5.74%
+32.69%
+13699.99%
+1177.77%
+463.26%
+179.80%
5404
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
8.600
-0.300
-3.37%
--
11.83K
74.58K
64.56K
7.51K
6.06%
0.49%
45.600
4.275
0.00
0.00%
+10.96%
-3.18%
--
--
+2814.26%
--
--
5405
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.820
+0.020
+1.11%
3.95
97.31K
150.03K
51.54K
28.32K
4.44%
0.66%
10.768
1.450
0.00
0.00%
-1.62%
-13.33%
-12.91%
-8.54%
-0.54%
-75.52%
-78.43%
5406
Nuwellis Inc
Nuwellis Inc
NUWE
3.320
+0.110
+3.43%
3.30
90.87K
167.59K
41.67K
12.55K
10.28%
0.24%
175.980
3.090
0.00
0.00%
-7.00%
-12.16%
-32.10%
-55.01%
+253.94%
+178.99%
+199.09%
5407
Treasure Global Inc
Treasure Global Inc
TGL
1.090
-0.040
-3.54%
3.34
231.80K
182.66K
35.50K
32.57K
4.42%
0.39%
76.500
0.700
0.00
0.00%
+0.92%
-14.17%
+29.76%
-2.67%
-44.38%
-98.25%
-87.71%
5408
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5409
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5410
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5411
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.830
-0.060
-3.17%
3.01
246.74K
342.30K
10.71K
5.85K
7.93%
0.43%
40.400
1.510
0.00
0.00%
-3.68%
+8.92%
+9.90%
+0.00%
-4.68%
-94.63%
-86.69%
5412
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5413
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5414
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5415
XChange TEC.INC
XChange TEC.INC
XHG
1.300
+0.060
+4.84%
3.22
13.75K
10.72K
260.00
200.00
5.64%
0.41%
156.000
0.813
0.00
0.00%
-13.90%
-11.56%
+32.28%
-2.98%
-82.22%
-98.88%
-92.45%
5416
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.024
-0.010
-30.35%
--
48.76K
411.00
0.00
0.00
10.69%
0.90%
14.610
3.095
0.00
0.00%
-3.21%
+21.10%
+7.58%
-31.33%
+143.43%
+123.14%
+208.97%
5417
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.190
-0.010
-5.00%
--
30.83K
2.32K
0.00
0.00
6.99%
2.56%
11.160
9.939
0.00
0.00%
-26.92%
-24.00%
--
-5.04%
-9.48%
--
+31.94%
5418
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.500
-0.250
-2.33%
--
220.00
207.00
0.00
0.00
0.00%
4.78%
11.010
9.940
0.00
0.00%
--
--
--
--
--
+5.00%
+4.58%
5419
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
11.740
10.100
0.00
0.00%
-3.74%
-4.18%
-5.42%
-1.71%
--
--
--
5420
Planet Labs PBC
Planet Labs PBC
PL_t
4.750
+0.660
+16.14%
--
574.66K
829.59K
0.00
0.00
12.95%
1.46%
14.020
2.060
0.00
0.00%
+58.86%
+112.19%
+389.69%
+305.98%
+666.12%
+2184.75%
+718.96%
5421
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.263
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.36%
3.16%
10.340
9.940
0.00
0.00%
+5.03%
-13.47%
+5.07%
--
+75.13%
--
--
5422
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5423
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.012
+0.000
+2.65%
--
57.32K
148.00
0.00
0.00
23.00%
4.80%
26.000
5.800
0.00
0.00%
-5.69%
+17.17%
--
+4.50%
+28.88%
--
-2.52%
5424
Pharming Group NV
Pharming Group NV
PHAR
15.230
-0.160
-1.04%
--
1.87K
25.65K
0.00
0.00
2.76%
0.09%
17.080
7.310
0.00
0.00%
+2.90%
+9.87%
+2.42%
+52.14%
+88.25%
+84.60%
+51.31%
5425
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.560
+0.021
+3.95%
--
16.92K
6.59K
0.00
0.00
10.67%
0.14%
44.990
8.200
0.00
0.00%
-6.66%
-9.66%
+21.73%
+268.42%
+589.65%
+186.44%
+825.61%
5426
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5427
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.215
+0.010
+4.83%
--
174.94K
27.78K
0.00
0.00
21.89%
3.22%
14.950
1.680
0.00
0.00%
-6.44%
-2.27%
+7.49%
-27.14%
-6.52%
+467.28%
-71.96%
5428
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.026
+0.003
+11.64%
--
19.98K
421.00
0.00
0.00
34.48%
1.21%
82.490
2.360
0.00
0.00%
+3.18%
+3.59%
-13.37%
+41.53%
+97.70%
+105.55%
+79.86%
5429
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
22.739
-3.041
-11.80%
--
591.95K
4.16M
0.00
0.00
14.29%
3.55%
56.490
34.785
0.00
0.00%
-8.67%
-10.89%
-7.82%
-4.41%
+42.03%
-23.48%
-17.46%
5430
Ouster Inc
Ouster Inc
OUSTZ
0.070
-0.010
-12.38%
--
11.95K
918.00
0.00
0.00
52.87%
0.14%
36.250
5.940
0.00
0.00%
-11.15%
+11.26%
+4.47%
-22.28%
+7.18%
+16.83%
-34.11%
KeyAI