tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+6.36%
Atossa Therapeutics Inc+889.38%
Psyence Biomedical Ltd+493.19%
AstraZeneca PLC+103.09%

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Dịch vụ Học thuật & Giáo dục

+1.63%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5401
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.800
-0.010
-0.55%
4.41
4.64K
2.75K
9.72M
5.40M
0.55
2.28
3.650
1.280
0.00
0.00
-3.23%
-6.25%
+5.26%
-20.35%
-14.33%
-18.55%
+7.78%
5402
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
5.890
-0.010
-0.17%
--
22.55K
77.37K
9.70M
1.65M
5.76
0.24
40.400
0.768
0.00
0.00
-33.82%
-15.01%
-2.81%
-59.66%
-48.78%
--
-2.64%
5403
VCI Global Ltd
VCI Global Ltd
VCIG
0.450
-0.059
-11.54%
1.59
1.24M
395.45K
9.69M
21.54M
13.72
0.88
0.000
0.000
0.00
0.00
-10.00%
-46.86%
-24.87%
-61.21%
-98.27%
-99.93%
-14.87%
5404
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.240
-0.110
-8.15%
5.61
178.00K
130.33K
9.63M
7.77M
16.29
2.28
7.120
1.020
0.00
0.00
-11.43%
-32.97%
-14.48%
-27.06%
-52.49%
-80.80%
+0.81%
5405
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.270
-0.010
-0.78%
1.62
243.00
171.00
9.61M
7.57M
0.00
0.03
1.630
0.990
0.00
0.00
-1.55%
+1.60%
+5.83%
+7.63%
+2.43%
-4.51%
+5.83%
5406
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
4.370
+0.640
+17.16%
2.03
450.88K
1.23M
9.61M
2.20M
39.67
2.91
49.250
3.265
0.00
0.00
-2.34%
-48.89%
-53.76%
-66.51%
+33.03%
+21.39%
-54.48%
5407
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5408
CalciMedica Inc
CalciMedica Inc
CALC
0.670
-0.230
-25.56%
4.49
2.37M
1.08M
9.55M
14.26M
29.07
0.22
7.200
0.820
0.00
0.00
-87.16%
-86.94%
-90.06%
-78.03%
-75.72%
-74.62%
-89.83%
5409
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.040
+0.020
+0.50%
6.19
15.23K
51.50K
9.52M
2.36M
4.72
0.47
21.400
3.645
0.00
0.00
-0.25%
-1.70%
+5.76%
-4.27%
-43.89%
-20.78%
+4.12%
5410
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.190
-0.030
-2.46%
4.90
17.91K
20.55K
9.47M
7.96M
8.19
1.46
1.505
0.816
0.00
0.00
-5.56%
+6.25%
+13.33%
+13.50%
+23.96%
-17.36%
+16.67%
5411
Pulmatrix Inc
Pulmatrix Inc
PULM
2.590
+0.020
+0.78%
4.70
11.75K
24.09K
9.46M
3.65M
3.11
1.47
10.400
2.146
0.00
0.00
+1.97%
-1.33%
+14.60%
-45.70%
-48.20%
-65.47%
+16.14%
5412
Robin Energy Ltd
Robin Energy Ltd
RBNE
3.730
-0.950
-20.30%
4.03
293.75K
739.18K
9.42M
2.53M
13.67
0.78
123.250
2.780
0.00
0.00
-10.34%
+10.68%
+17.30%
-36.24%
+97.35%
--
+27.30%
5413
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5414
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.332
+0.008
+2.59%
--
98.98K
22.55K
9.41M
28.34M
6.02
0.40
9.180
0.376
0.00
0.00
--
-7.75%
-9.80%
-44.61%
--
--
--
5415
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5416
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5417
BioVie Inc
BioVie Inc
BIVI
1.240
+0.100
+8.77%
5.14
204.47K
213.82K
9.35M
7.54M
13.15
2.32
20.400
1.100
0.00
0.00
+0.81%
+2.90%
-6.77%
-19.22%
-30.73%
-92.25%
+6.90%
5418
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5419
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5420
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5421
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.430
+0.007
+1.70%
--
28.70K
7.03K
9.22M
21.45M
5.60
0.12
9.500
0.376
0.00
0.00
-0.97%
-2.27%
+6.89%
-52.59%
-94.81%
--
+7.47%
5422
Beyond Air Inc
Beyond Air Inc
XAIR
1.150
-0.040
-3.36%
6.00
227.78K
219.30K
9.21M
8.01M
9.24
0.53
10.400
0.673
0.00
0.00
-21.23%
-32.35%
+45.77%
-38.17%
-63.61%
-84.03%
+58.40%
5423
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.150
+0.010
+0.88%
5.81
6.96K
7.17K
9.17M
7.98M
4.38
0.24
2.511
0.984
0.00
0.00
+2.68%
+0.00%
-5.74%
-21.23%
-18.44%
-51.27%
-2.13%
5424
Quhuo Ltd
Quhuo Ltd
QH
0.920
+0.030
+3.37%
4.01
134.25K
74.81K
9.17M
9.97M
7.86
0.62
169.074
0.735
0.00
0.00
+2.05%
-2.73%
-17.12%
+19.31%
-91.13%
-99.22%
-14.81%
5425
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
6.250
+0.230
+3.82%
--
114.67K
599.08K
9.15M
1.46M
14.78
3.22
18.400
3.444
0.00
0.00
+15.10%
-4.58%
+10.23%
+7.76%
-1.22%
-36.86%
+2.80%
5426
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.200
-0.100
-7.69%
3.26
66.83K
66.97K
9.14M
7.62M
6.15
1.08
2.700
0.736
0.00
0.00
-4.76%
-9.09%
+3.45%
-21.57%
+24.16%
-50.82%
+8.11%
5427
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.845
-0.255
-5.00%
4.76
5.83K
24.08K
9.03M
1.86M
5.68
0.46
10.420
4.030
0.19
4.07
-2.91%
+11.64%
+14.27%
+8.88%
-15.45%
-28.37%
+12.15%
5428
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.500
-0.120
-2.60%
4.32
21.74K
65.57K
9.00M
2.00M
3.13
0.65
7.904
3.340
0.35
7.97
-1.53%
+1.58%
+8.43%
-1.96%
+2.51%
+11.94%
+8.56%
5429
Datasea Inc
Datasea Inc
DTSS
1.090
-0.060
-5.22%
4.16
50.86K
34.76K
9.00M
8.26M
12.17
0.31
2.890
0.640
0.00
0.00
-7.63%
+9.00%
+59.26%
-39.44%
-40.76%
-46.57%
+66.64%
5430
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.960
-0.010
-0.51%
4.22
49.04K
76.96K
8.99M
4.59M
6.09
0.79
12.531
1.170
0.00
0.00
-10.91%
-24.32%
-20.33%
+18.79%
-13.66%
-73.97%
-16.24%
KeyAI